CollectAI

close-bse_india_stocks

2023/06/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230622	20.6	21.68	19.8	19.8	3344	19.8	down	down	correct
500002.BSE	ABB India Limited	20230622	4350	4367.2	4259.1	4269.05	10539	4269.05	down	down	correct
500003.BSE	Aegis Logistics Limited	20230622	336.35	340.95	323	326.65	67115	325.3808	down	down	correct
500014.BSE	Apple Finance Limited	20230622	5.01	5.98	5.01	5.44	130842	5.44	up	down	incorrect
500016.BSE	Aruna Hotels Limited	20230622	17.87	19.72	17.86	19.72	76843	19.72	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230622	104.3	108	103.15	105.89	860184	105.89	up	down	incorrect
500023.BSE	Asian Hotels (North) Limited	20230622	176	176.6	176	176.6	46	176.6	up	up	correct
500028.BSE	ATV Projects India Limited	20230622	9.98	9.98	9.34	9.51	13161	9.51	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230622	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230622	1202.6	1220.95	1201.4	1218	1358	1218	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230622	16.26	17.34	16.2	16.89	10686140	16.89	up	up	correct
500033.BSE	Force Motors Limited	20230622	2288.8	2288.8	2175.3	2182.6	2827	2182.6	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230622	398.05	415.9	398.05	407.1	377238	407.1	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230622	834.95	837.05	807.8	811.85	19126	811.85	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230622	2800.6001	2851	2793	2800.75	198	2800.75	up	up	correct
500042.BSE	BASF India Limited	20230622	2601	2617.1	2570	2582.35	874	2582.35	down	up	incorrect
500048.BSE	BEML Limited	20230622	1650	1670.95	1606	1622.25	11982	1622.25	down	down	correct
500049.BSE	Bharat Electronics Limited	20230622	123.8	127.35	123	123.45	1314464	123.45	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230622	130	130	126.5	127.4	52500	127.4	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230622	9.31	9.97	9.06	9.33	159339	9.33	up	up	correct
500067.BSE	Blue Star Limited	20230622	800.35	803.7	785.9	798.1	4340	798.1	down	down	correct
500068.BSE	Disa India Limited	20230622	9900	10050	9826.05	9997	617	9997	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230622	255.5	263.5	255	260	624	260	up	up	correct
500074.BSE	BPL Limited	20230622	60.51	61.48	59	59.4	8766	59.4	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230622	359.8	359.8	351	351.05	319	351.05	down	down	correct
500083.BSE	Century Extrusions Limited	20230622	9.97	10.09	9.87	9.94	12471	9.94	down	down	correct
500084.BSE	CESC Limited	20230622	73.02	73.4	72.63	72.9	86596	72.9	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230622	278.85	280.7	272.55	273.55	122144	273.55	down	down	correct
500087.BSE	Cipla Limited	20230622	1007.85	1007.85	990.45	998.65	48001	998.65	down	down	correct
500089.BSE	DIC India Limited	20230622	432.95	438	423.45	425.85	611	425.85	down	down	correct
500092.BSE	CRISIL Limited	20230622	3865.4	3942.4	3803.05	3825.95	1750	3825.95	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230622	378.85	379.2	371.1	373.95	115857	373.95	down	down	correct
500096.BSE	Dabur India Limited	20230622	566.05	567.1	560.2	562.1	43531	562.1	down	down	correct
500101.BSE	Arvind Limited	20230622	130	139	130	137.8	208973	137.8	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230622	281.8182	281.8182	257.5757	269.697	8047	269.697	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230622	87	87.21	85.19	85.78	742604	85.78	down	up	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230622	271.1	276.1	270.7	275	118481	275	up	down	incorrect
500106.BSE	IFCI Limited	20230622	12.3	12.34	11.85	11.93	3218602	11.93	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230622	20.7	20.94	20.14	20.35	1282523	20.35	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230622	76.51	78.86	75.65	76.61	652181	76.61	up	up	correct
500111.BSE	Reliance Capital Limited	20230622	8.9	9.05	8.85	8.97	90173	8.97	up	up	correct
500113.BSE	Steel Authority of India Limited	20230622	85.4	86.08	84.5	85.13	1312634	85.13	down	down	correct
500116.BSE	IDBI Bank Limited	20230622	54.83	55.65	54.31	54.49	733863	54.49	down	up	incorrect
500117.BSE	DCW Limited	20230622	42.8	43.55	42.35	42.7	750047	42.7	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230622	270.7	294.85	270.6	292.05	161037	292.05	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230622	640	679.5	630.1	661.85	27157	661.85	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230622	6400.05	6590	6370	6485	203	6485	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230622	480	488	476.4	482.4	35521	482.4	up	down	incorrect
500128.BSE	Electrosteel Castings Limited	20230622	58.1	58.6	55.6	56.04	1591518	56.04	down	down	correct
500133.BSE	ESAB India Limited	20230622	4016.6	4047	4016.6	4037.9	399	4037.9	up	up	correct
500135.BSE	EPL Limited	20230622	211.8	211.8	203.4	203.85	42011	203.85	down	down	correct
500142.BSE	FGP Limited	20230622	5.15	5.55	5.15	5.45	4636	5.45	up	up	correct
500144.BSE	Finolex Cables Limited	20230622	828.05	838.1	815.8	822.7	10951	822.7	down	up	incorrect
500148.BSE	Uflex Limited	20230622	429.95	429.95	415	418.65	7491	418.65	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230622	151.4	152.6	148.75	150.95	27885	150.95	down	down	correct
500160.BSE	GTL Limited	20230622	6.18	6.27	6.1	6.2	87347	6.2	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230622	1708.4	1712.95	1690	1699.05	973	1699.05	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230622	465.8	469.75	460.9	463.55	36525	463.55	down	down	correct
500166.BSE	Goodricke Group Limited	20230622	188.4	190.95	185	185.8	2115	185.8	down	up	incorrect
500168.BSE	Goodyear India Limited	20230622	1201	1207	1187.7	1189.9	2550	1189.9	down	up	incorrect
500170.BSE	GTN Industries Limited	20230622	33.5	34.27	32.61	32.64	1634	32.64	down	down	correct
500171.BSE	GHCL Limited	20230622	526.9	526.9	513.85	520.65	31234	503.15	down	down	correct
500173.BSE	GFL Ltd.	20230622	57.1	58	56.8	57.17	10420	57.17	up	up	correct
500183.BSE	HFCL Limited	20230622	67.71	68.6	66.34	66.58	263694	66.58	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230622	18.39	21.35	18.09	21.11	33194012	21.11	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230622	215.55	219.3	211.8	213.55	87692	213.55	down	down	correct
500187.BSE	HSIL Limited	20230622	599.95	599.95	572.5	581.65	18363	581.65	down	down	correct
500191.BSE	HMT Limited	20230622	30	30	29.3	29.46	9529	29.46	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230622	2.34	2.34	2.23	2.23	742	2.23	down	down	correct
500206.BSE	Margo Finance Limited	20230622	38.7	38.7	34.29	34.52	1461	34.52	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230622	3026	3075	2941.2	2949.25	3712	2949.25	down	down	correct
500213.BSE	International Travel House Limited	20230622	294	299.25	287.95	289.7	7586	289.7	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230622	401	410	392.5	407.5	33511	407.5	up	up	correct
500220.BSE	Jasch Industries Limited	20230622	168.4	168.5	167.05	167.1	6120	167.1	down	down	correct
500223.BSE	JCT Limited	20230622	2.18	2.18	2.11	2.13	594923	2.13	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20230622	674.05	679.9	666.5	671.7	6616	671.7	down	down	correct
500228.BSE	JSW Steel Limited	20230622	750.05	763	745.9	752.05	33050	752.05	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230622	60.3	60.3	60	60	481	60	down	down	correct
500236.BSE	Kanel Industries Limited	20230622	1.46	1.53	1.41	1.46	7385	1.46
500239.BSE	K G Denim Limited	20230622	28.45	28.45	26.26	27.46	1838	27.46	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230622	595.25	607.55	576.7	583.45	7424	583.45	down	up	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230622	479.9	479.9	460.3	464.6	9092	464.6	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230622	3.25	3.25	3	3.25	2517	3.25
500249.BSE	KSB Limited	20230622	2217.95	2217.95	2164.15	2181.7	615	2181.7	down	up	incorrect
500257.BSE	Lupin Limited	20230622	868	868.3	835.2	851.9	115384	851.9	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230622	55.49	55.49	54.02	54.19	14197	54.19	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230622	486.8	493.5	470.15	473.9	42705	473.9	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230622	5443.65	5549	5441.85	5474.9	727	5414.9881	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230622	144.75	145.9	142.55	142.9	1697	142.9	down	down	correct
500271.BSE	Max Financial Services Limited	20230622	740.05	791.8	740.05	764.05	230311	764.05	up	up	correct
500280.BSE	Century Enka Limited	20230622	422.8	427.35	420.05	425.35	1123	425.35	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230622	160.7	160.7	153	155.2	9463	155.2	down	down	correct
500285.BSE	SpiceJet Limited	20230622	28.85	29.08	28.3	28.44	953103	28.44	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230622	31.31	32.2	30.52	30.71	2711203	30.71	down	down	correct
500298.BSE	National Peroxide Limited	20230622	1573	1577.9	1505	1514.85	4144	1514.85	down	down	correct
500300.BSE	Grasim Industries Limited	20230622	1780.2	1789.8	1746.75	1748.9	13375	1748.9	down	down	correct
500304.BSE	NIIT Limited	20230622	93	93.3	86	86.35	280830	86.35	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230622	42.75	43.7	41.8	42.16	25844	42.16	down	down	correct
500307.BSE	Nirlon Limited	20230622	410	410.05	406.05	407.5	2428	407.5	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230622	160	160.95	157.55	158.95	400992	158.95	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230622	29.5	29.5	28	28	29423	28	down	down	correct
500314.BSE	Oriental Hotels Limited	20230622	93.79	93.79	89.53	91.07	33464	91.07	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230622	32.18	32.23	31.16	31.27	1239	31.27	down	down	correct
500319.BSE	Indian Sucrose Limited	20230622	75	77.5	72.67	75.03	63273	75.03	up	up	correct
500330.BSE	Raymond Limited	20230622	1739	1740.1	1657.8	1672.35	21163	1669.35	down	down	correct
500331.BSE	Pidilite Industries Limited	20230622	2665.05	2689.45	2632.6	2636.25	21415	2636.25	down	down	correct
500333.BSE	Pix Transmissions Limited	20230622	911	935.45	911	921.45	3324	921.45	up	up	correct
500335.BSE	Birla Corporation Limited	20230622	1235.05	1252.95	1218.5	1225.65	8125	1225.65	down	down	correct
500336.BSE	Surya Roshni Limited	20230622	837.6	849	827.75	834.25	20246	834.25	down	down	correct
500338.BSE	Prism Johnson Limited	20230622	128	131.85	127.25	128.9	53580	128.9	up	up	correct
500339.BSE	Rain Industries Limited	20230622	171.95	171.95	163.5	165.15	134706	165.15	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230622	26.3	26.78	25.85	25.88	2919	25.88	down	down	correct
500346.BSE	Punjab Communications Limited	20230622	32.7	33.79	31.01	31.02	1025	31.02	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230622	39.94	43.24	39.85	41.81	105025	41.81	up	up	correct
500355.BSE	Rallis India Limited	20230622	197.95	199	194.75	195.25	21117	195.25	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230622	13.43	13.6	13.01	13.28	9548	13.28	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20230622	27.99	27.99	26.25	26.99	5743	26.99	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230622	3.7	4.05	3.7	4.05	1407	4.05	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230622	49.55	54.9	49.55	52.1	3117	52.1	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230622	28.42	28.95	26.55	26.72	615869	26.72	down	up	incorrect
500367.BSE	Rubfila International Limited	20230622	70.33	71.75	69	69.88	61485	69.88	down	down	correct
500370.BSE	Salora International Limited	20230622	33	33	30.85	32.94	4430	32.94	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230622	721.8	730	716.5	723.9	14054	723.9	up	up	correct
500387.BSE	Shree Cement Limited	20230622	25657.9	25992.95	25512.05	25620	863	25620	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230622	148.85	151.45	143.5	145.1	279472	145.1	down	down	correct
500402.BSE	SPML Infra Limited	20230622	44.84	44.84	44.84	44.84	0	44.84
500403.BSE	Sundram Fasteners Limited	20230622	1181.3	1189.7	1159.45	1163.15	2015	1163.15	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230622	164.05	164.7	158.5	161.15	39176	161.15	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230622	475	475.8	449.95	452.2	47597	445.3127	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20230622	2101.65	2115.6	2080.7	2097.15	1085	2097.15	down	down	correct
500408.BSE	Tata Elxsi Limited	20230622	7782.95	7782.95	7645	7669.35	14949	7669.35	down	down	correct
500410.BSE	ACC Limited	20230622	1846	1849.9	1830	1831.45	14241	1831.45	down	down	correct
500411.BSE	Thermax Limited	20230622	2297.85	2307.85	2250	2258.45	2259	2258.45	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230622	197.05	198	192.65	193.2	13985	193.2	down	down	correct
500414.BSE	Timex Group India Limited	20230622	164.95	164.95	161	162.15	35652	162.15	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230622	98.94	99.03	96.62	97	621	97	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230622	1860.05	1877.05	1857.15	1862.05	2476	1854.05	up	up	correct
500422.BSE	Transchem Limited	20230622	23	23	21.75	21.9	28651	21.9	down	down	correct
500425.BSE	Ambuja Cements Limited	20230622	448.05	452.8	441.7	444.85	56449	444.85	down	down	correct
500426.BSE	UTL Industries Limited	20230622	1.79	1.79	1.78	1.78	12737	1.78	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230622	162	165	156.3	158.3	4266	158.3	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230622	33.5	33.59	32.5	32.53	6391	32.53	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230622	14099.95	14099.95	13815	14036.7	345	14036.7	down	down	correct
500460.BSE	Mukand Limited	20230622	126	133.2	126	128.85	23096	128.85	up	down	incorrect
500463.BSE	AGC Networks Limited	20230622	130.6	132.75	129.4	129.95	5140	129.95	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230622	127.15	127.75	123.5	124.1	2513	124.1	down	down	correct
500472.BSE	SKF India Limited	20230622	4916.2	4916.45	4819.15	4872.55	673	4833.6466	down	up	incorrect
500550.BSE	Siemens Limited	20230622	3775.6	3809.8	3681	3688.4	13255	3688.4	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230622	744.9	744.9	708	714.1	14280	714.1	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230622	584.85	594.4	578	585.15	154898	585.15	up	up	correct
500655.BSE	Garware Polyester Limited	20230622	840	866.4	834.7	853.35	7096	853.35	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230622	1435.05	1448.25	1434.05	1436.15	3734	1403.8736	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230622	602.95	613.6	584.8	587.55	112279	587.55	down	down	correct
500672.BSE	Novartis India Limited	20230622	815	825	807.95	817.55	3753	817.55	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230622	164.9	166.95	161.5	163.05	245541	163.05	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230622	2679.95	2679.95	2649	2654.6001	21581	2654.6001	down	up	incorrect
500730.BSE	NOCIL Limited	20230622	219.85	223.95	217.15	222.45	29297	222.45	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230622	79.77	81.58	79.72	80.05	14103	80.05	up	up	correct
500790.BSE	Nestlé India Limited	20230622	22799.85	22949.25	22492.65	22528.75	1037	22528.75	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230622	855.05	860.5	840.75	842.45	20531	842.45	down	down	correct
500825.BSE	Britannia Industries Limited	20230622	5022.1	5071.05	4975.7	4990.1	5389	4990.1	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230622	1652.95	1652.95	1626.25	1636.9	8490	1636.9	down	down	correct
500875.BSE	ITC Limited	20230622	448	449.65	445.7	447.55	254034	447.55	down	down	correct
500890.BSE	Modi Rubber Limited	20230622	64.5	65	64.49	64.49	211	64.49	down	down	correct
500940.BSE	Finolex Industries Limited	20230622	177.7	180.35	174.4	176.2	159432	176.2	down	down	correct
501150.BSE	Centrum Capital Limited	20230622	18.38	21.85	18.38	21.29	145167	21.29	up	up	correct
501242.BSE	TCI Finance Limited	20230622	3.7	3.7	3.7	3.7	0	3.7
501298.BSE	Industrial & Prudential Investment Company Limited	20230622	2249.95	2250	2185	2196.65	220	2196.65	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230622	2455	2475.2	2375	2392.4	4014	2392.4	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230622	125	128	120.4	121.5	528	121.5	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230622	350.2	378.45	350	362.15	1075	362.15	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230622	177.1	177.1	177.1	177.1	0	177.1
501423.BSE	Shaily Engineering Plastics Limited	20230622	1600.6	1613.9	1486	1508.5	1045	1508.5	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230622	1050.15	1055.3	1022	1031.55	6966	1031.55	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230622	735	769.95	735	750	18	750	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20230622	49.55	50.35	49.55	50.26	129	50.26	up	up	correct
501831.BSE	Coastal Corporation Limited	20230622	211	211.85	209.35	210.7	188	210.7	down	down	correct
502137.BSE	Deccan Cements Limited	20230622	510.85	523.15	503.55	506.05	2754	506.05	down	up	incorrect
502168.BSE	NCL Industries Limited	20230622	201	205	199.7	203.85	36497	203.85	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230622	63.98	63.98	62	62.69	43441	62.69	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230622	82.51	83.15	78.85	79.18	62431	79.18	down	down	correct
502281.BSE	Triveni Glass Limited	20230622	19.85	19.85	18.75	19.48	31030	19.48	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230622	37.8	37.8	36.21	36.21	284	36.21	down	down	correct
502330.BSE	Andhra Paper Limited	20230622	429.8	429.8	421.55	422.25	8860	422.25	down	down	correct
502448.BSE	Rollatainers Limited	20230622	1.5	1.54	1.41	1.41	308558	1.41	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230622	278.75	280.95	274.25	277.45	4744	277.45	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20230622	99.81	108.5	99.81	108.36	1244	108.36	up	down	incorrect
502820.BSE	DCM Limited	20230622	72.25	72.25	69.9	69.98	1458	69.98	down	down	correct
502865.BSE	Forbes & Company Limited	20230622	589.9	597.2	570.6	585.3	2185	585.3	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230622	97.72	97.72	93	94.14	1568	94.14	down	up	incorrect
502901.BSE	Jamshri Realty Limited	20230622	4044	4044	3901.1	3901.1	4	3901.1	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230622	375.1	379.85	358.75	360.5	38987	360.5	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230622	1597.95	1597.95	1541.75	1546.25	3760	1546.25	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20230622	323.75	338	317.5	323.5	2928	323.5	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230622	3750	3800	3610	3800	10	3800	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230622	175	204.7	175	181.8	1036	181.8	up	down	incorrect
503229.BSE	Simplex Realty Limited	20230622	91.75	91.75	85.2	89.96	484	89.96	down	down	correct
503310.BSE	Swan Energy Limited	20230622	249	273.2	249	265.9	434978	265.9	up	up	correct
503349.BSE	The Victoria Mills Limited	20230622	2783	2783	2655.1	2720	5	2720	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230622	14	14	13.2	13.49	21782	13.49	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20230622	171	176.7	170	170.25	12755	170.25	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230622	509	513.45	505	513	101	513	up	up	correct
503806.BSE	SRF Limited	20230622	2389.3	2415	2357	2362.65	9521	2362.65	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230622	546.35	551.15	538	539.75	9808	539.75	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230622	45.9	45.9	42.5	42.6	14818	42.6	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230622	3084.05	3130	3002	3046.95	2960	3046.95	down	down	correct
504028.BSE	GEE Limited	20230622	69.84	71.5	68.6	68.79	47255	68.79	down	down	correct
504058.BSE	Indo National Limited	20230622	390.05	411.45	390.05	399.5	1211	399.5	up	up	correct
504067.BSE	Zensar Technologies Limited	20230622	412	418.55	391.9	401.35	187879	401.35	down	down	correct
504076.BSE	Jyoti Limited	20230622	36.75	39.72	36.75	39.72	44584	39.72	up	up	correct
504084.BSE	Kaycee Industries Limited	20230622	12550	12550	11355.1	11355.1	231	11355.1	down	down	correct
504092.BSE	Indokem Limited	20230622	93.8	99.8	93.6	94.4	1759	94.4	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230622	238	265	238	251.75	23121	251.75	up	up	correct
504112.BSE	Nelco Limited	20230622	743.05	760	727.4	737.3	38850	737.3	down	down	correct
504132.BSE	Permanent Magnets Limited	20230622	1243.8	1243.8	1145.5	1168.35	6247	1168.35	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230622	517	525	500	506	43844	506	down	down	correct
504180.BSE	The Standard Batteries Limited	20230622	30.4	30.5	28.4	28.53	5722	28.53	down	down	correct
504240.BSE	Delton Cables Limited	20230622	75.55	78	75	76.5	2635	76.5	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230622	1240	1245.5	1210	1210.55	1060	1210.55	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230622	75.1	75.99	74	74.9	2910	74.9	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230622	2.95	2.95	2.95	2.95	54094	2.95
504351.BSE	Empower India Limited	20230622	0.42	0.42	0.42	0.42	548891	0.42
504378.BSE	Nyssa Corporation Limited	20230622	4.09	4.09	3.93	3.97	21368	3.97	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230622	1053.05	1055.75	1011	1017.9	880	1017.9	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230622	1389.05	1400.35	1366.45	1372.15	1633	1372.15	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230622	341.5	359.6	330	359.6	15075	359.6	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230622	2.03	2.08	1.97	1.97	81754	1.97	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230622	415	422	410	420.35	2148	420.35	up	up	correct
504810.BSE	Informed Technologies India Limited	20230622	44.9	44.9	43	44.23	16	44.23	down	down	correct
504840.BSE	Kaira Can Company Limited	20230622	2580	2659	2550	2631.55	174	2631.55	up	up	correct
504879.BSE	Orient Abrasives Limited	20230622	29.25	29.29	28.6	28.78	7796	28.78	down	down	correct
504882.BSE	National Standard (india) Ltd	20230622	4851.1	4950	4851.1	4944.9	77	4944.9	up	up	correct
504908.BSE	Duncan Engineering Limited	20230622	481	497.4	465	467.55	761	467.55	down	up	incorrect
504959.BSE	Stovec Industries Limited	20230622	2175	2179.8	2127.5	2151.65	352	2151.65	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230622	83.5	83.84	81.84	83.84	18334	83.84	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230622	331.05	331.8	324.25	328.45	7899	328.45	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230622	907.45	911.9	888.5	900.4	1486	900.4	down	down	correct
504988.BSE	Welcast Steels Limited	20230622	799.95	799.95	651.05	725.5	530	725.5	down	up	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230622	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230622	1065	1075	1042	1052.5	4759	1052.5	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230622	7.25	7.25	6.76	6.97	29760	6.97	down	down	correct
505141.BSE	Scooters India Limited	20230622	29.9	29.9	29.5	29.55	1103	29.55	down	up	incorrect
505160.BSE	Talbros Automotive Components Limited	20230622	716.05	733.55	690	692.65	20787	692.65	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230622	610	613.8	600	603.4	4723	603.4	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230622	1115.15	1119.5	1084	1091	2146	1091	down	down	correct
505196.BSE	TIL Limited	20230622	123.95	125.7	123.95	124.55	2300	124.55	up	up	correct
505200.BSE	Eicher Motors Limited	20230622	3588.6	3630.15	3550.15	3560.25	11182	3560.25	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230622	708.05	708.05	708.05	708.05	15	708.05
505242.BSE	Dynamatic Technologies Limited	20230622	3767.8999	3785	3697.6001	3725.6499	843	3725.6499	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230622	59.35	59.8	57.7	59.47	506	59.47	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230622	1530	1547.6	1506.6	1520.05	11456	1520.05	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230622	875	1035	875	895.35	815	895.35	up	up	correct
505355.BSE	Nesco Limited	20230622	633.2	637.8	627.65	631.2	1805	631.2	down	down	correct
505358.BSE	Integra Engineering India Limited	20230622	241	249	222	228.2	136899	228.2	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230622	1805	1827	1785.4	1803.4	310	1803.4	down	down	correct
505509.BSE	Responsive Industries Limited	20230622	172.15	196	169.3	180.35	250885	180.35	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230622	1.19	1.19	1.16	1.18	495792	1.18	down	down	correct
505533.BSE	Westlife Development Limited	20230622	870	870	842.4	851.7	1247	851.7	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20230622	11	11.1	10.61	10.75	10795	10.75	down	down	correct
505650.BSE	Skyline Millars Limited	20230622	11.5	11.97	11.1	11.79	9910	11.79	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230622	471	483	471	481	2737	481	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230622	12.8	13	12.5	12.51	53807	12.51	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230622	570.55	572.05	560.4	562.55	8823	562.55	down	down	correct
505712.BSE	Him Teknoforge Limited	20230622	120.2	120.49	116	116.7	10225	116.7	down	down	correct
505714.BSE	Gabriel India Limited	20230622	188.6	193.35	187.05	190	88772	190	up	up	correct
505720.BSE	Hercules Hoists Limited	20230622	275.2	276.95	261	267.3	17315	267.3	down	down	correct
505726.BSE	IFB Industries Limited	20230622	816.45	821.65	808	811.65	3490	811.65	down	down	correct
505729.BSE	Singer India Limited	20230622	75.65	75.65	74.15	74.55	27058	74.55	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230622	515	525.05	510	511.2	2320	511.2	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230622	430	437.95	420	423.8	6386	423.8	down	down	correct
505790.BSE	Schaeffler India Limited	20230622	3269.95	3269.95	3169.05	3195.1	3175	3195.1	down	down	correct
505800.BSE	Rane Holdings Limited	20230622	1078.25	1079	1046.65	1068.9	1728	1068.9	down	down	correct
505827.BSE	SNL Bearings Limited	20230622	358.7	361.7	333.2	339	8281	339	down	down	correct
505840.BSE	Jaipan Industries Limited	20230622	49.24	49.5	46.03	46.56	7436	46.56	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230622	110.15	111.7	108	108.1	27932	108.1	down	down	correct
505854.BSE	TRF Limited	20230622	170.25	170.25	166.25	168.35	7334	168.35	down	down	correct
505872.BSE	WPIL Limited	20230622	2872.1	2922	2775.05	2815.65	4256	2815.65	down	up	incorrect
505890.BSE	Kennametal India Limited	20230622	2678.4	2685.55	2641.6	2655.05	1046	2655.05	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230622	338.9	338.9	316	317.5	2215	317.5	down	down	correct
505978.BSE	Triton Valves Limited	20230622	1322	1379.8	1313	1350.7	645	1350.7	up	down	incorrect
506022.BSE	Prakash Industries Limited	20230622	68.98	69.92	67.6	68.45	156943	68.45	down	up	incorrect
506074.BSE	Arshiya Limited	20230622	5.14	5.14	4.77	4.85	274802	4.85	down	down	correct
506076.BSE	Grindwell Norton Limited	20230622	2309	2309	2190.6	2214.25	1693	2214.25	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230622	82	82	80.11	81.9	110	81.9	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230622	316.05	325.5	313	315	4560	315	down	down	correct
506146.BSE	Visagar Polytex Limited	20230622	0.92	0.93	0.86	0.87	471363	0.87	down	down	correct
506184.BSE	Kanani Industries Limited	20230622	7.85	8.05	7.75	7.95	1102	7.95	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230622	183.15	186.5	174.8	177.5	17395	177.5	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230622	81.1	82.7	80.7	81.14	19758	81.14	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230622	1100	1143.2	1087.4	1124.8	10113	1124.8	up	up	correct
506235.BSE	Alembic Limited	20230622	72	75	72	74.69	10025	74.69	up	down	incorrect
506248.BSE	Amines & Plasticizers Limited	20230622	92.9	94.9	91	91.42	11268	91.42	down	down	correct
506260.BSE	Anuh Pharma Limited	20230622	110	111.9	106.1	107.14	22536	107.14	down	down	correct
506261.BSE	Modison Metals Limited	20230622	70.85	70.85	68.5	69	4255	69	down	down	correct
506285.BSE	Bayer CropScience Limited	20230622	4331.55	4334.05	4282.5	4308.45	883	4308.45	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230622	36	36	36	36	59	36
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230622	284.6	320.55	281.9	313.35	25120	313.35	up	up	correct
506480.BSE	GOCL Corporation Limited	20230622	319	325	310.05	312.9	1165	312.9	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230622	6.38	6.38	6.3	6.36	9574	6.36	down	down	correct
506528.BSE	Keltech Energies Limited	20230622	1600.2	1640	1555	1586.4	1078	1586.4	down	up	incorrect
506530.BSE	Kemp and Company Limited	20230622	925	925	925	925	3	925
506532.BSE	Nitta Gelatin India Limited	20230622	803.05	838	803.05	818.4	5821	818.4	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230622	160	160	156.3	157	64651	157	down	down	correct
506605.BSE	Polychem Limited	20230622	1211.95	1275	1081.55	1122.2	726	1122.2	down	up	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20230622	130.7	131.7	126.5	127.75	18109	127.75	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230622	496	514.45	487.25	490.4	21334	490.4	down	down	correct
506687.BSE	Transpek Industry Limited	20230622	2137.65	2171.9	2100	2153.75	4117	2153.75	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230622	369.6	371.75	368	370	8735	370	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230622	122	122	119.05	120	465	120	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230622	66	66.95	63.5	64.5	26546	64.5	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230622	3686.85	3715	3686.8	3699.9	450	3699.9	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230622	66	66	64.5	64.65	30260	64.65	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230622	35.15	38.85	35.15	36.05	2632	36.05	up	down	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230622	814	814.05	792.1	797.65	4083	797.65	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230622	67.99	67.99	64.5	65.39	1974	65.39	down	down	correct
506919.BSE	Makers Laboratories Limited	20230622	113	113	110	110.95	1584	110.95	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230622	143	155	143	144.95	14725	144.95	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230622	136.1	136.1	123.5	136.1	60287	136.1
507180.BSE	Kesar Enterprises Limited	20230622	80.88	80.88	77.5	78.02	5452	78.02	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230622	8.36	8.49	8.2	8.21	3289	8.21	down	down	correct
507488.BSE	G.M. Breweries Limited	20230622	570	594.6	570	586	11197	586	up	up	correct
507490.BSE	Rana Sugars Limited	20230622	24.1	25.45	24.1	24.75	265392	24.75	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230622	20.11	20.8	19.8	20.3	25072	20.3	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230622	259.9	262.6	252.6	256.6	44840	256.6	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20230622	406.35	414	405.05	406.8	2519	406.8	up	down	incorrect
507552.BSE	Foods and Inns Limited	20230622	177.9	178.75	171.05	174.15	43113	174.15	down	down	correct
507580.BSE	IVP Limited	20230622	175	176.05	167.8	173.5	538	173.5	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230622	132	135	132	134.05	3769	134.05	up	down	incorrect
507621.BSE	Milkfood Limited	20230622	566.05	582.9	566	578.95	589	578.95	up	up	correct
507645.BSE	Polson Limited	20230622	12500	12500	12200	12200	16	12200	down	down	correct
507685.BSE	Wipro Limited	20230622	386.9	386.9	381.65	382.3	329775	382.3	down	down	correct
507690.BSE	Orient Beverages Limited	20230622	133.9	133.9	127	127.5	2841	127.5	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230622	800.65	810.45	783.5	788.15	1415	788.15	down	down	correct
507747.BSE	TTK Healthcare Limited	20230622	1255.05	1279.1	1255.05	1273.2	694	1273.2	up	up	correct
507753.BSE	TGV SRAAC Limited	20230622	100.06	102.5	99.51	100.71	236071	100.71	up	up	correct
507759.BSE	Lime Chemicals Limited	20230622	22.02	22.69	21.85	22.3	226	22.3	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230622	96.15	98.79	93.9	94.2	299	94.2	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230622	128.75	128.75	124.1	124.45	337	124.45	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230622	373.25	382.4	367	377.55	6600	377.55	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230622	69.05	69.7	67.1	67.73	8437	67.73	down	down	correct
507813.BSE	National Oxygen Limited	20230622	88.9	88.9	83.63	85.46	445	85.46	down	down	correct
507815.BSE	Gillette India Limited	20230622	4564.65	4585.75	4527	4578.95	378	4578.95	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230622	194	199	186	194.85	625	194.85	up	up	correct
507828.BSE	Ansal Housing Limited	20230622	4.28	4.28	4.08	4.09	14178	4.09	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230622	411	429.65	411	412	583	412	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230622	32	32	30.71	31	2411	31	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230622	36.08	37.69	35.66	36.84	3812	36.84	up	up	correct
507878.BSE	Unitech Limited	20230622	1.53	1.53	1.47	1.48	1035201	1.48	down	up	incorrect
507880.BSE	VIP Industries Limited	20230622	646.85	646.85	627.35	631.8	6727	631.8	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230622	31.2	31.75	30	30.9	32280	30.9	down	up	incorrect
507912.BSE	LKP Finance Limited	20230622	77.2	78.85	76.51	77.24	1707	77.24	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230622	1260	1275	1229	1238.4	6121	1238.4	down	down	correct
507948.BSE	Key Corp Limited	20230622	59.65	61.85	59.01	61.45	2973	61.45	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230622	158.75	162.95	153.5	155.1	2948	155.1	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230622	48.99	50.98	48.99	50.95	1565	50.95	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230622	35.16	37.94	35.16	37.25	564	37.25	up	up	correct
507981.BSE	Jindal Hotels Limited	20230622	43.29	43.29	40.11	40.35	2561	40.35	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230622	58.22	58.22	54.31	55.46	5915	55.46	down	down	correct
508136.BSE	B & A Limited	20230622	254.95	254.95	245.1	247.55	1918	247.55	down	down	correct
508494.BSE	Warren Tea Limited	20230622	52.25	54	51.5	52.02	851	52.02	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230622	32.78	34.41	31.15	34.28	255	34.28	up	up	correct
508807.BSE	IST Limited	20230622	543.9	543.9	533.5	539.5	689	539.5	down	up	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230622	5100	5151.95	5057.9	5064.35	3295	5064.35	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230622	42.5	42.5	39.46	39.51	114	39.51	down	down	correct
508906.BSE	Everest Industries Limited	20230622	924.55	949.5	918.5	941.8	3658	941.8	up	up	correct
508918.BSE	Greycells Education Limited	20230622	26.5	26.5	26.5	26.5	40	26.5
508941.BSE	Panasonic Carbon India Co. Limited	20230622	377	387	370	381.4	9243	381.4	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230622	92.5	92.9	91	92.9	2164	92.9	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230622	3.91	4	3.86	3.91	18059	3.91
508989.BSE	Navneet Education Limited	20230622	125.3	125.6	123	124.2	5356	124.2	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230622	0.7	0.73	0.68	0.71	18361	0.71	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230622	64.2	64.67	63.81	64.6	1202	64.6	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20230622	89	93.99	89	89.28	2488	89.28	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20230622	46.2	46.5	44	44.07	31962	44.07	down	down	correct
509053.BSE	Banas Finance Limited	20230622	18.11	18.75	17.5	18.37	179090	18.37	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230622	17.75	17.75	16.16	17.29	1616	17.29	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230622	229.1	233.75	226	227.45	7860	227.45	down	down	correct
509152.BSE	GRP Limited	20230622	3694.95	3694.95	3694.95	3694.95	0	3694.95
509162.BSE	Indag Rubber Limited	20230622	134.15	137.7	131.25	136.4	8716	136.4	up	up	correct
509196.BSE	M M Rubber Company Limited	20230622	105.35	107	102.61	103.49	882	103.49	down	down	correct
509220.BSE	PTL Enterprises Limited	20230622	34.19	34.19	33.74	33.75	18313	33.75	down	down	correct
509243.BSE	TVS Srichakra Limited	20230622	2931.05	2979	2913.05	2923.25	912	2923.25	down	down	correct
509438.BSE	Benares Hotels Limited	20230622	4449.95	4449.95	4339	4387.25	369	4387.25	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230622	39.89	40.01	37.01	39	3257	39	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230622	11002	11142	10924	11099.8	32	11084.9588	up	up	correct
509472.BSE	Cravatex Limited	20230622	412.5	426	412.5	413	1498	413	up	up	correct
509480.BSE	Berger Paints India Limited	20230622	685.45	685.45	668.15	669.8	9492	669.8	down	down	correct
509486.BSE	Caprihans India Limited	20230622	162.8	167.8	155.6	161.2	21184	161.2	down	down	correct
509488.BSE	Graphite India Limited	20230622	423.9	423.9	405.95	408	77304	408	down	down	correct
509525.BSE	Empire Industries Limited	20230622	688	688	681	681.9	3699	681.9	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230622	34.6	34.6	31.37	33.34	8834	33.34	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230622	3142.55	3166.75	3122	3126.7	487	3126.7	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230622	7.77	8.1	7.77	8.1	302	8.1	up	up	correct
509567.BSE	Goa Carbon Limited	20230622	550.15	559.5	542.65	544.35	26519	544.35	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230622	372	409.95	372	409.9	7	409.9	up	up	correct
509631.BSE	HEG Limited	20230622	1669.65	1681.05	1587.9	1604.45	24074	1604.45	down	down	correct
509635.BSE	Hindustan Composites Limited	20230622	334	354.85	334	344.8	2434	344.8	up	up	correct
509709.BSE	International Conveyors Limited	20230622	71.85	71.85	68.6	69.59	40622	69.59	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230622	91.55	92.7	90.14	90.92	7863	90.92	down	down	correct
509820.BSE	Huhtamaki India Limited	20230622	289.85	289.85	272	275.95	8656	275.95	down	down	correct
509835.BSE	Premier Synthetics Limited	20230622	16.5	16.5	16	16.45	356	16.45	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230622	220.65	226.9	217.35	224.8	163	224.8	up	up	correct
509930.BSE	The Supreme Industries Limited	20230622	3049.8	3188	3044.7	3170.8	10768	3170.8	up	up	correct
509966.BSE	VST Industries Limited	20230622	3503.4	3545.55	3476.75	3522.7	701	3522.7	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230622	6.66	6.66	6.3	6.35	91447	6.35	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230622	0.65	0.66	0.64	0.64	505734	0.64	down	down	correct
511066.BSE	Sakthi Finance Limited	20230622	39	39.01	38	38	6188	38	down	down	correct
511076.BSE	Sat Industries Limited	20230622	84.5	85	81.1	82.83	63335	82.83	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230622	127.95	129.65	122.85	125.45	4271	125.45	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230622	0.84	0.84	0.8	0.81	776380	0.81	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230622	9.2	9.7	8.7	9.2	4749	9.2
511147.BSE	Wall Street Finance Limited	20230622	39.99	40.98	38.82	39.04	348	39.04	down	down	correct
511196.BSE	Can Fin Homes Limited	20230622	744.4	755.7	730.6	732.95	19363	731.062	down	down	correct
511355.BSE	India Cements Capital Limited	20230622	11.75	11.75	11.14	11.15	8382	11.15	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20230622	49.49	49.49	49.49	49.49	1	49.49
511377.BSE	Mehta Integrated Finance Limited	20230622	22.5	22.5	22.5	22.5	451	22.5
511389.BSE	Videocon Industries Limited	20230622	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230622	24.73	24.73	24.73	24.73	1	24.73
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230622	22	22.35	20.65	21.55	534	21.55	down	up	incorrect
511413.BSE	Crest Ventures Limited	20230622	246	246	225	228.85	20122	228.85	down	down	correct
511431.BSE	Vakrangee Limited	20230622	16.5	16.7	16.1	16.19	506017	16.19	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230622	22.04	22.97	22.04	22.97	7	22.97	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230622	16.99	16.99	15.11	15.97	38359	15.97	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230622	25.32	25.54	25.07	25.23	12444	25.23	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230622	24.88	25.5	24	24.16	2306	24.16	down	down	correct
511505.BSE	Capital Trust Limited	20230622	77	77	74.5	75.44	4867	75.44	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230622	29.06	29.6	29.06	29.18	1887	29.18	up	down	incorrect
511523.BSE	Veerhealth Care Limited	20230622	32.69	32.69	30.95	30.95	6275	30.95	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230622	2.32	2.32	2.14	2.18	92155	2.18	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230622	51	52.9	48.8	50.3	794	50.3	down	down	correct
511543.BSE	GSB Finance Limited	20230622	12.51	12.51	12.5	12.5	10535	12.5	down	up	incorrect
511549.BSE	Morarka Finance Limited	20230622	120.5	122	118	120.2	779	120.2	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230622	243.9	244.85	234.4	238.65	150898	238.65	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230622	1.09	1.1	1.06	1.07	429442	1.07	down	down	correct
511559.BSE	Times Guaranty Limited	20230622	57.23	57.23	55.11	55.75	429	55.75	down	up	incorrect
511593.BSE	Libord Finance Limited	20230622	6.29	6.94	6.28	6.75	2406	6.75	up	down	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230622	17.7	18.4	16.1	16.61	26606	16.61	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230622	39.99	39.99	38.04	38.25	38397	38.25	down	down	correct
511609.BSE	ISL Consulting Limited	20230622	24.5	24.5	24.5	24.5	1080	24.5
511611.BSE	DCM Financial Services Limited	20230622	4.85	4.85	4.75	4.8	2361	4.8	down	down	correct
511628.BSE	IM+ Capitals Limited	20230622	435	448	435	440.4	1290	440.4	up	up	correct
511658.BSE	Nettlinx Limited	20230622	90.9	90.9	87.05	90.76	14215	90.76	down	down	correct
511672.BSE	Scan Steels Limited	20230622	36.59	37.7	35.31	36.52	12760	36.52	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230622	183.65	189	182.65	186.5	88514	186.5	up	down	incorrect
511696.BSE	Chartered Capital and Investment Limited	20230622	135	135	130.35	130.35	111	130.35	down	up	incorrect
511702.BSE	Parsharti Investment Limited	20230622	29.45	29.5	27.31	28.75	25372	28.75	down	down	correct
511714.BSE	Nimbus Projects Limited	20230622	34.95	34.95	32.99	33.03	373	33.03	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230622	40.01	43	39.19	40.35	171832	40.35	up	down	incorrect
511726.BSE	Vipul Limited	20230622	14.79	14.8	13.85	13.9	2262	13.9	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230622	17.2	17.2	16.35	16.78	20	16.78	down	down	correct
511736.BSE	Ushdev International Limited	20230622	1.09	1.15	1.07	1.09	72779	1.09
511742.BSE	Ugro Capital Limited	20230622	232.8	235.3	226.8	227.85	31681	227.85	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230622	140.9	140.9	134	134.4	469	134.4	down	down	correct
511764.BSE	Upasana Finance Limited	20230622	34.99	34.99	31.1	32.42	20965	32.42	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230622	390.7	398.75	384.7	392.3	12525	392.3	up	up	correct
511768.BSE	Master Trust Limited	20230622	300	300	292.05	292.15	27532	292.15	down	down	correct
512018.BSE	Cni Research Limited	20230622	2.37	2.37	2.28	2.33	35406	2.33	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230622	2375.2	2514	2375.2	2416.55	200	2416.55	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230622	3.73	3.86	3.6	3.74	279216	3.74	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230622	52.5	54	48.51	49.31	457342	49.31	down	down	correct
512093.BSE	Cranes Software International Limited	20230622	2.77	2.89	2.7	2.72	46412	2.72	down	down	correct
512175.BSE	Vama Industries Limited	20230622	5	5.18	4.95	5.04	21377	5.04	up	down	incorrect
512179.BSE	Sunteck Realty Limited	20230622	282	282	271.5	275.45	48747	275.45	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230622	5	5.01	4.99	5.01	109068	5.01	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230622	2.81	2.84	2.73	2.79	115311	2.79	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230622	12.2	12.35	12.07	12.1	25361	12.1	down	down	correct
512279.BSE	N2N Technologies Limited	20230622	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230622	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230622	60	62	55.2	55.89	101556	55.89	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230622	27.65	28.43	27.22	27.65	3148504	27.65
512393.BSE	Shardul Securities Limited	20230622	93.97	93.97	93	93	20	93	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230622	502	502.05	490.45	496.45	159	496.45	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230622	671	679.5	656	663.1	1634	663.1	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230622	377.85	377.85	369	375.1	88370	375.1	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230622	15.1	15.75	14.32	14.7	1332612	14.7	down	down	correct
512477.BSE	Betex India Limited	20230622	108.01	116	108.01	111.49	3449	111.49	up	down	incorrect
512493.BSE	Garnet International Limited	20230622	57.94	57.94	55.52	56.5	385	56.5	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230622	0.49	0.49	0.49	0.49	192407	0.49
512519.BSE	Donear Industries Limited	20230622	96	98	92.63	94.51	19980	94.51	down	down	correct
512527.BSE	Super Sales India Limited	20230622	871	871	855	860.5	398	860.5	down	down	correct
512529.BSE	Sequent Scientific Limited	20230622	80.05	90.35	80.05	89.34	1291674	89.34	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230622	81.8	81.8	74.25	78.27	4259	78.27	down	down	correct
512553.BSE	Zenith Exports Limited	20230622	109	109.05	109	109	280	109
512573.BSE	Avanti Feeds Limited	20230622	392.65	398.1	388.45	391.4	17653	391.4	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230622	35.75	35.75	34.01	34.01	2386	34.01	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20230622	4.71	4.95	4.71	4.84	51045	4.84	up	up	correct
512618.BSE	RLF Limited	20230622	7.12	7.12	7.12	7.12	2	7.12
512626.BSE	Orbit Exports Limited	20230622	182.15	183.8	174.5	178.3	3778	178.3	down	up	incorrect
512634.BSE	Savera Industries Limited	20230622	80.94	80.95	77.5	78.31	12075	78.31	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230622	54	54	49.05	51.92	230	51.92	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230622	317.25	334.45	316	329.25	107165	329.25	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230622	47.8	47.8	41	42.66	2185	42.66	down	down	correct
513059.BSE	G.S. Auto International Limited	20230622	22.15	24	20.5	22.66	217418	22.66	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230622	19.89	19.9	19	19.05	4196	19.05	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230622	639	675.1	639	647.2	31934	647.2	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230622	38	41.79	38	40	943	40	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230622	24.73	25.47	24.44	24.88	32704	24.88	up	up	correct
513252.BSE	Jay Ushin Limited	20230622	673.75	679.95	630.5	670.75	11613	670.75	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230622	372.15	378.05	359.2	370.3	9508	370.3	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230622	310.2	314.75	305.55	308	19596	308	down	down	correct
513361.BSE	India Steel Works Limited	20230622	1.93	1.93	1.81	1.81	127927	1.81	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230622	55	55	51.52	53.19	2064	53.19	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20230622	1220.7	1240.15	1182	1218.05	9545	1218.05	down	up	incorrect
513377.BSE	MMTC Limited	20230622	32.71	33.57	32.61	32.85	218952	32.85	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230622	31.5	31.99	31.12	31.29	2955	31.29	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230622	3.77	3.92	3.22	3.31	139468	3.31	down	down	correct
513434.BSE	Tata Metaliks Limited	20230622	787.75	792.65	777.2	785.15	4347	785.15	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230622	25.98	26	24.86	25.75	2299	25.75	down	down	correct
513472.BSE	Simplex Castings Limited	20230622	48	48	44	45.08	1874	45.08	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230622	38.99	38.99	36.1	37	2231	37	down	down	correct
513509.BSE	Kalyani Forge Limited	20230622	244.05	244.05	240	240	117	240	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230622	129.45	129.6	124.75	129.15	644	129.15	down	down	correct
513513.BSE	Aditya Ispat Limited	20230622	8.55	8.95	8.45	8.76	16131	8.76	up	up	correct
513515.BSE	S.R. Industries Limited	20230622	1.98	1.98	1.88	1.97	1558	1.97	down	down	correct
513517.BSE	Steelcast Limited	20230622	486.45	488.5	485	485.55	2016	485.55	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230622	368.5	369.45	358.75	360.95	12810	360.95	down	down	correct
513528.BSE	Glittek Granites Limited	20230622	3.08	3.08	2.95	3.08	76	3.08
513532.BSE	Pradeep Metals Limited	20230622	155.95	162.3	154.95	158	26377	158	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230622	14.7	14.7	14	14.14	4104	14.14	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20230622	73.93	74	70.24	74	338	74	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230622	77	79	75.2	78.89	2076	78.89	up	up	correct
513642.BSE	Axel Polymers Limited	20230622	45.25	47	45.25	45.69	204	45.69	up	up	correct
513683.BSE	NLC India Limited	20230622	99.46	101.28	97.25	97.65	605731	97.65	down	down	correct
513691.BSE	JMT Auto Limited	20230622	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230622	46	46.49	43.56	44.22	4372	44.22	down	down	correct
513699.BSE	Solid Stone Company Limited	20230622	26.73	27	22.2	26.79	7470	26.79	up	up	correct
513709.BSE	Shilp Gravures Limited	20230622	108.4	108.4	100	100.84	39030	100.84	down	down	correct
513713.BSE	White Organic Agro Limited	20230622	7	7	6.8	6.83	70247	6.83	down	down	correct
514010.BSE	Himachal Fibres Limited	20230622	5.99	5.99	5.53	5.75	8085	5.75	down	down	correct
514030.BSE	Deepak Spinners Limited	20230622	245.6	245.6	237	239.25	4092	239.25	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230622	685.05	693.5	685	693.5	7	693.5	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230622	119.99	119.99	113.43	114.29	28460	114.29	down	down	correct
514045.BSE	BSL Limited	20230622	194.7	199.1	193.25	193.45	1149	193.45	down	down	correct
514087.BSE	PBM Polytex Limited	20230622	84.55	87.1	84.55	85.44	735	85.44	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230622	1314.9	1314.9	1256.9	1266.4	3471	1266.4	down	down	correct
514142.BSE	T.T. Limited	20230622	76.95	78.9	76.45	77.03	1183	77.03	up	down	incorrect
514162.BSE	Welspun India Limited	20230622	92.9	93.45	91.81	92.26	67527	92.161	down	down	correct
514165.BSE	Indian Acrylics Limited	20230622	15.8	15.8	14.93	14.94	271741	14.94	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20230622	19.9	19.91	19.9	19.91	2105	19.91	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230622	50.58	51.63	50	51.5	5657	51.5	up	up	correct
514211.BSE	Sumeet Industries Limited	20230622	2.51	2.51	2.51	2.51	0	2.51
514215.BSE	Binny Limited	20230622	277.95	277.95	261	269.35	4193	269.35	down	down	correct
514264.BSE	Seasons Textiles Limited	20230622	14.2	14.2	14.2	14.2	1401	14.2
514266.BSE	Zenith Fibres Limited	20230622	63.98	63.98	61.62	62.53	2093	62.53	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230622	42.99	43	42.01	42.31	3009	42.31	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230622	39.29	39.29	38.46	39	473	39	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230622	159	165.9	158.85	162.2	3277	162.2	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230622	80.87	80.87	76.5	77.14	1081	77.14	down	down	correct
514330.BSE	One Global Service Provider Limited	20230622	35.57	35.57	31.1	31.52	2176	31.52	down	down	correct
514332.BSE	Neo Infracon Limited	20230622	10.99	10.99	10.5	10.5	8573	10.5	down	down	correct
514412.BSE	Sarup Industries Limited	20230622	24.15	26.5	24.15	26.5	251	26.5	up	down	incorrect
514418.BSE	Mangalam Organics Limited	20230622	415.9	445.15	403.95	427.9	3547	427.9	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230622	200.15	205	198.15	199.75	2684	199.75	down	up	incorrect
514442.BSE	Sri KPR Industries Limited	20230622	16.9	17.24	16.8	17.19	13435	17.19	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230622	1400	1400	1350	1363.7	13910	1363.7	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230622	249	249.7	234.3	236.15	2699	236.15	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230622	63.2	64.73	62.61	62.99	3418	62.99	down	down	correct
515030.BSE	Asahi India Glass Limited	20230622	487.2	492.55	474.7	479.95	11338	479.95	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230622	102.98	103.9	100.5	101.68	125545	101.68	down	down	correct
515055.BSE	Anant Raj Limited	20230622	167.7	169.6	163.55	166.85	66376	166.3476	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230622	30.7	31.49	29.25	30.08	6432	30.08	down	down	correct
515085.BSE	Restile Ceramics Limited	20230622	4.11	4.3	4.05	4.13	36171	4.13	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230622	3.35	3.35	2.91	3.06	71152	3.06	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20230622	77.99	77.99	74.16	75.33	77237	75.33	down	down	correct
516003.BSE	Duroply Industries Limited	20230622	208.75	211.45	200.1	206.45	7191	206.45	down	down	correct
516016.BSE	Shreyans Industries Limited	20230622	222.8	226.85	217.15	219.2	3085	219.2	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230622	3.86	3.86	3.86	3.86	251	3.86
516022.BSE	Star Paper Mills Limited	20230622	175.55	175.8	172.85	173.7	2150	173.7	down	down	correct
516062.BSE	National Plywood Industries Limited	20230622	4.92	4.92	4.92	4.92	1612	4.92
516064.BSE	Arrow Greentech Limited	20230622	347.35	347.7	331.5	338.35	5635	338.35	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230622	342	347.5	336.3	339.95	11730	339.95	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230622	286.3	292.95	284.1	292.55	1259	292.55	up	up	correct
516096.BSE	Sangal Papers Limited	20230622	168	168	153.65	153.65	543	153.65	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230622	7.31	7.48	7.3	7.46	1881	7.46	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230622	107.9	107.9	105	105.15	4402	105.15	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20230622	7.66	7.66	7.57	7.66	3091194	7.66
517015.BSE	Vindhya Telelinks Limited	20230622	1919.75	1936.05	1900	1906.6	3975	1906.6	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230622	492.6	509	484.4	493.7	3344	493.7	up	up	correct
517041.BSE	Ador Welding Limited	20230622	1149	1162.9	1108.5	1115.35	7220	1115.35	down	down	correct
517044.BSE	International Data Management Limited	20230622	15.55	15.55	14.1	15.5	503	15.5	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230622	355.2	356.7	344.05	350.5	18563	350.5	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230622	46.82	46.82	45.42	46.25	682	46.25	down	down	correct
517096.BSE	Aplab Limited	20230622	43.96	43.96	43.96	43.96	10394	43.96
517119.BSE	PCS Technology Limited	20230622	16.71	17.49	15.8	16.17	17507	16.17	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230622	66	66	63.43	63.43	409277	63.43	down	down	correct
517168.BSE	Subros Limited	20230622	469.5	477	445	447.15	46990	447.15	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230622	41	41	38.81	38.81	200	38.81	down	down	correct
517206.BSE	Lumax Industries Limited	20230622	2122.55	2136	2110	2125.2	1573	2125.2	up	up	correct
517236.BSE	Calcom Vision Limited	20230622	165.45	178	165	172.5	34794	172.5	up	up	correct
517238.BSE	Dynavision Limited	20230622	148	148	148	148	10	148
517246.BSE	BCC Fuba India Limited	20230622	35.31	36.98	33.55	33.69	22498	33.69	down	up	incorrect
517258.BSE	Precision Electronics Limited	20230622	40.98	40.98	37.11	40.98	4358	40.98
517264.BSE	Fine-Line Circuits Limited	20230622	45.5	48	43.46	47.79	973	47.79	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230622	100.9	101.1	98.55	98.97	34249	98.97	down	up	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230622	86.13	88.2	84.5	84.69	1996552	84.69	down	down	correct
517344.BSE	Mindteck (India) Limited	20230622	161.55	162.9	151.1	151.95	34399	151.95	down	down	correct
517354.BSE	Havells India Limited	20230622	1337.05	1348.8	1320.4	1323.1	9910	1323.1	down	down	correct
517356.BSE	ACI Infocom Limited	20230622	0.88	0.89	0.84	0.86	197409	0.86	down	down	correct
517370.BSE	Incap Limited	20230622	35.99	35.99	35.99	35.99	286	35.99
517372.BSE	Gujarat Intrux Limited	20230622	179	179	173.1	174.15	2209	174.15	down	down	correct
517399.BSE	VXL Instruments Limited	20230622	7.69	7.69	7.69	7.69	5	7.69
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230622	7.45	7.45	7.23	7.26	7459	7.26	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230622	250.5	255	246.4	248.35	6461	248.35	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230622	1176.05	1184.6	1154.45	1157.85	448	1157.85	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230622	53.2	53.8	52.7	53.77	191	53.77	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230622	138.95	138.95	133.05	136.7	1886	135.3	down	down	correct
517447.BSE	R S Software (India) Limited	20230622	37	37.95	35.6	36.05	7300	36.05	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230622	362.8	362.8	342.65	346.6	1185	346.6	down	down	correct
517467.BSE	Marsons Limited	20230622	6.95	7.06	6.7	6.72	73914	6.72	down	down	correct
517477.BSE	Elnet Technologies Limited	20230622	209	215	197.6	199.85	15529	199.85	down	down	correct
517494.BSE	Accel Limited	20230622	16	16	15.05	15.49	23963	15.49	down	down	correct
517498.BSE	Websol Energy System Limited	20230622	90.35	91.65	87.85	89.37	11717	89.37	down	down	correct
517500.BSE	Roto Pumps Limited	20230622	775.1	805	775.1	786.25	31522	786.25	up	down	incorrect
517506.BSE	TTK Prestige Limited	20230622	762.1	764.45	744.6	748.1	17900	748.1	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230622	860	870	840.1	842.25	7629	842.25	down	down	correct
517536.BSE	Onward Technologies Limited	20230622	498.05	503.45	487.2	490	59478	490	down	down	correct
517544.BSE	Centum Electronics Limited	20230622	1261.25	1340	1260	1275.05	7916	1275.05	up	up	correct
517548.BSE	Starlite Components Limited	20230622	2.15	2.27	2.15	2.27	2105	2.27	up	up	correct
517554.BSE	NHC Foods Limited	20230622	53.1	54	50.7	53.02	14589	53.02	down	down	correct
517569.BSE	KEI Industries Limited	20230622	2242	2390	2242	2351.5	61118	2351.5	up	up	correct
517571.BSE	IMP Powers Limited	20230622	3.42	3.52	3.42	3.52	2387	3.52	up	up	correct
518011.BSE	Keerthi Industries Limited	20230622	130.15	136.95	130.15	132.5	529	132.5	up	up	correct
518075.BSE	Suraj Products Limited	20230622	168.95	168.95	155.55	162.25	4960	162.25	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230622	185.25	187.85	181.4	181.95	573	181.95	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230622	224.95	234	220.9	231.85	12688	231.85	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230622	12919	13350	12646.05	12747.55	1001	12747.55	down	down	correct
519097.BSE	Ritesh International Ltd	20230622	40	40.87	39.01	40.31	6366	40.31	up	up	correct
519105.BSE	AVT Natural Products Limited	20230622	94.09	96.5	93.44	93.72	30284	93.72	down	up	incorrect
519126.BSE	Hindustan Foods Limited	20230622	545.05	546.35	538	539.4	11976	539.4	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230622	3478	3478.5	3260.05	3350	39	3350	down	down	correct
519216.BSE	Ajanta Soya Limited	20230622	27	27.5	26.5	26.96	157017	26.96	down	down	correct
519230.BSE	Richirich Inventures Limited	20230622	5.12	5.12	4.65	4.7	1012	4.7	down	down	correct
519262.BSE	Prima Agro Limited	20230622	23.55	25	23	23.08	1131	23.08	down	down	correct
519285.BSE	Tarai Foods Limited	20230622	6.19	6.19	6	6.1	2735	6.1	down	down	correct
519287.BSE	Modern Dairies Limited	20230622	21.25	21.89	20.9	21.08	35638	21.08	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230622	349	364	315	320	13823	320	down	down	correct
519307.BSE	Vikas WSP Limited	20230622	1.25	1.32	1.23	1.32	284894	1.32	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230622	53	54.7	53	53	735	53
519383.BSE	Anik Industries Limited	20230622	32.1	32.9	32.1	32.11	3168	32.11	up	up	correct
519397.BSE	Sharat Industries Limited	20230622	57.15	61	57.1	61	1835	61	up	up	correct
519421.BSE	KSE Limited	20230622	1599.85	1640	1570.5	1580	560	1580	down	up	incorrect
519455.BSE	Narbada Gems and Jewellery Limited	20230622	54.01	57.8	54.01	54.94	126	54.94	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230622	28.99	29.5	28.27	29.2	1200	29.2	up	up	correct
519475.BSE	Chordia Food Products Limited	20230622	96.75	102.9	96.75	102.9	2903	102.9	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230622	39.8	39.8	38.05	39.49	2126	39.49	down	up	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230622	12.14	12.39	11.8	11.98	26439	11.98	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230622	214.95	218.7	210.3	211.2	30690	211.2	down	down	correct
519566.BSE	Simran Farms Limited	20230622	146	152.95	146	148.3	4877	148.3	up	down	incorrect
519600.BSE	CCL Products (India) Limited	20230622	650	669	649.65	654.2	13493	654.2	up	up	correct
519612.BSE	Mahaan Foods Limited	20230622	31.9	32.9	30.5	31	900	31	down	down	correct
520021.BSE	Omax Autos Limited	20230622	56	56.25	54.75	55.28	3496	55.28	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230622	101.9	104.2	99.24	100.47	342204	100.47	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230622	54	54.35	52.75	52.86	30056	52.86	down	down	correct
520073.BSE	RACL Geartech Limited	20230622	1165	1174.9	1110	1121.9	4561	1121.9	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230622	144.5	144.8	141.15	142	5992	142	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230622	2310.15	2348.95	2310.15	2326.7	3589	2326.7	up	up	correct
520113.BSE	Vesuvius India Limited	20230622	2300.05	2331.2	2287.4	2304.9	724	2304.9	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230622	335.7	351.5	334.2	336.4	6413	336.4	up	up	correct
520123.BSE	ABC India Limited	20230622	88.4	89	86	86.05	1226	86.05	down	up	incorrect
520127.BSE	Balurghat Technologies Limited	20230622	12.2	12.2	11.62	11.83	773	11.83	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230622	10.24	10.24	9.82	10.07	7322	10.07	down	down	correct
521016.BSE	Indo Count Industries Limited	20230622	201.4	203.05	196.35	200.25	27340	200.25	down	up	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230622	26.7	29.1	26.6	29.1	59227	29.1	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230622	35.4	35.4	33.31	33.98	995	33.98	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20230622	8.44	8.44	7.71	7.72	3351	7.72	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230622	197.35	200	195.05	196.25	3956	196.25	down	down	correct
521113.BSE	Suditi Industries Limited	20230622	17.94	17.94	16.36	16.56	27421	16.56	down	down	correct
521141.BSE	Aditya Spinners Limited	20230622	19.9	20.27	19.3	19.4	4064	19.4	down	up	incorrect
521149.BSE	Prime Urban Development India Limited	20230622	9.2	9.2	8.35	8.51	4402	8.51	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230622	38	39	38	38.17	770	38.17	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230622	105.9	105.9	101	101.98	3629	101.98	down	down	correct
521167.BSE	Maxgrow India Limited	20230622	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230622	2.05	2.1	1.96	1.97	70887	1.97	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230622	94.99	94.99	90	91.6	2115	91.6	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230622	13.43	13.89	12.5	12.79	7768	12.79	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230622	1.63	1.64	1.52	1.52	447182	1.52	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230622	34	37.85	34	36.9	523	36.9	up	down	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230622	140.5	140.5	136	136.35	215	136.35	down	down	correct
522001.BSE	Cranex Limited	20230622	29.3	32	29.2	30.86	2713	30.86	up	up	correct
522004.BSE	Batliboi Limited	20230622	67.94	68	65	65.13	21743	65.13	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230622	188.45	197	188.45	192.9	8035	192.9	up	up	correct
522014.BSE	United Drilling Tools Limited	20230622	202.95	204.8	198	199	140123	199	down	down	correct
522017.BSE	Fluidomat Limited	20230622	363	363	345	348.05	11277	348.05	down	down	correct
522034.BSE	Shanthi Gears Limited	20230622	456.45	466	455.6	462.65	4692	462.65	up	up	correct
522064.BSE	Honda India Power Products Limited	20230622	2215	2215	2172.7	2210.8999	1045	2210.8999	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230622	365	377.95	351.15	353.45	4937	353.45	down	down	correct
522074.BSE	ELGI Equipments Limited	20230622	543.2	554.7	528	530.7	192258	530.7	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20230622	190	190	174.1	174.95	1763	174.95	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230622	133.25	135	131.5	133.2	72293	133.2	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230622	40	40.84	39.5	40.09	54189	40.09	up	up	correct
522108.BSE	Yuken India Limited	20230622	611.25	611.25	598.25	605	157	605	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230622	1625	1629.9	1580.05	1603.05	3050	1603.05	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230622	78.5	79.2	77.33	78.38	11448	78.38	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230622	60	60	57.23	57.81	14091	57.81	down	down	correct
522183.BSE	ITL Industries Limited	20230622	236	243	226	240	7839	240	up	up	correct
522195.BSE	Frontier Springs Limited	20230622	407.2	410.95	403	406.85	3335	406.85	down	down	correct
522205.BSE	Praj Industries Limited	20230622	386.05	391.2	382.25	383.15	36429	383.15	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230622	69.67	70.02	65.4	67.49	7766	67.49	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230622	3.4	3.68	3.4	3.68	3052	3.68	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230622	175.4	178	167	168.4	67697	168.4	down	down	correct
522231.BSE	Conart Engineers Limited	20230622	42.35	43	42	42.38	2198	42.38	up	down	incorrect
522241.BSE	M M Forgings Limited	20230622	873.55	925.15	873.55	918.65	8387	918.65	up	up	correct
522251.BSE	Cenlub Industries Limited	20230622	215.25	219.45	210	210.6	12700	210.6	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230622	42.9	45	42.9	44.18	96507	44.18	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230622	36	36	35.95	35.95	15	35.95	down	down	correct
522275.BSE	GE T&D India Limited	20230622	213	219.8	209	211.1	8339	211.1	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230622	272.05	299.25	272	293.9	25825	293.9	up	down	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230622	50.25	52.04	47.1	49.79	218880	49.79	down	down	correct
522294.BSE	T & I Global Limited	20230622	195.95	202	194	201.5	482	201.5	up	up	correct
522295.BSE	Control Print Limited	20230622	645	654.75	630.5	635.65	4270	635.65	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230622	72.01	74.68	72	72.71	1460	72.71	up	down	incorrect
523011.BSE	Weizmann Limited	20230622	107.63	108.63	102.66	103.2	7616	103.2	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230622	42.89	42.89	39.05	41.61	42734	40.11	down	down	correct
523021.BSE	Rishi Techtex Limited	20230622	26.98	26.98	25.5	26.17	429	26.17	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230622	121.75	123.5	118.6	119.5	41421	119.5	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230622	3021.05	3046.75	2977	2990	625	2990	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230622	17.42	17.45	16.17	16.17	538	16.17	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230622	208	208	200	200.35	2411	200.35	down	down	correct
523116.BSE	Sanco Trans Limited	20230622	699	699	615.25	620	119	620	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230622	52	52.98	50	50.41	3840	50.41	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230622	525	526.95	510.95	516.9	5645	516.9	down	up	incorrect
523144.BSE	Medi-Caps Limited	20230622	37.32	38.2	36.75	37.86	4680	37.86	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230622	1044.9	1050	1018	1018.85	1721	1018.85	down	down	correct
523229.BSE	Bharat Seats Limited	20230622	128.6	128.7	122	122.95	54399	122.95	down	down	correct
523232.BSE	Continental Petroleums Limited	20230622	53.45	54.79	51.1	52.9	2224	52.9	down	down	correct
523248.BSE	Machino Plastics Limited	20230622	129.85	129.85	125.05	125.05	31	125.05	down	down	correct
523260.BSE	Pearl Polymers Limited	20230622	23.7	23.7	22.1	23.39	9892	23.39	down	down	correct
523261.BSE	Venky's (India) Limited	20230622	1726	1728.65	1703.1	1709.8	1575	1709.8	down	up	incorrect
523277.BSE	GV Films Limited	20230622	0.53	0.53	0.49	0.51	952073	0.51	down	down	correct
523283.BSE	Superhouse Limited	20230622	219.05	221.05	215.3	217.05	2095	217.05	down	down	correct
523289.BSE	Rama Vision Limited	20230622	39	39.9	38	38.1	3002	38.1	down	down	correct
523301.BSE	TCPL Packaging Limited	20230622	1411.75	1430	1407.8	1415.1	5815	1415.1	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230622	143.05	143.65	138.5	139.55	116658	139.55	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230622	2332.7	2334.3501	2231	2244.2	1480	2244.2	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230622	635	645.55	623.45	624.55	271	624.55	down	down	correct
523367.BSE	DCM Shriram Limited	20230622	880	902	850	865.2	10774	865.2	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230622	76.72	78.9	76.45	76.89	50085	76.89	up	up	correct
523371.BSE	Mawana Sugars Limited	20230622	100.55	107.8	100.45	103.65	91361	103.65	up	down	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230622	140.25	142.95	126.25	141.25	6587	141.25	up	up	correct
523385.BSE	Nilkamal Limited	20230622	2436.1	2464.3	2388.4	2419.5	697	2399.6236	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230622	267	267	253.85	255.85	492	255.85	down	down	correct
523395.BSE	3M India Limited	20230622	27300.05	27496	26556.1	26630.15	98	26630.15	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230622	1100.95	1109	1060	1067.65	5069	1067.65	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230622	6.5	6.5	6.1	6.23	1011	6.23	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230622	974.15	977	945.4	949.5	16628	949.5	down	up	incorrect
523449.BSE	Sharp India Limited	20230622	55.15	57.35	55.15	57.35	554	57.35	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230622	29.95	29.99	29.6	29.99	644	29.99	up	up	correct
523483.BSE	Pacific Industries Limited	20230622	133.45	135.9	131.8	132.55	6088	132.55	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230622	25	25.25	24	25.03	2949	25.03	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230622	4.95	4.95	4.71	4.95	1245	4.95
523537.BSE	APM Industries Limited	20230622	51.99	51.99	50	50.78	5819	50.78	down	down	correct
523539.BSE	Precision Wires India Ltd	20230622	86.72	87.35	82.48	83.01	79482	83.01	down	up	incorrect
523550.BSE	Krypton Industries Limited	20230622	19.75	19.99	19.7	19.98	3183	19.98	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230622	13.25	13.75	13.25	13.45	120559	13.45	up	up	correct
523566.BSE	Martin Burn Limited	20230622	46.92	46.92	38	39.27	273	39.27	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230622	269	269	255	258.8	6241	258.8	down	up	incorrect
523594.BSE	Kunststoffe Industries Limited	20230622	25.89	26.23	24.43	25.99	1408	25.99	up	down	incorrect
523606.BSE	Sika Interplant Systems Limited	20230622	722.65	729.3	666.6	682.75	7364	682.75	down	down	correct
523610.BSE	ITI Limited	20230622	109.1	110.35	108.6	108.75	10132	108.75	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230622	353	356.7	346.1	348	4985	348	down	down	correct
523620.BSE	Phaarmasia Limited	20230622	23.81	23.81	23.81	23.81	1	23.81
523630.BSE	National Fertilizers Limited	20230622	70.82	72.45	70.19	70.62	139617	70.62	down	down	correct
523642.BSE	PI Industries Limited	20230622	3999	3999	3845.55	3863.8	12897	3863.8	down	down	correct
523648.BSE	Plastiblends India Limited	20230622	188.8	190.9	187.3	189.05	1401	185.05	up	up	correct
523650.BSE	Redex Protech Limited	20230622	43	43	40.83	41.42	8107	41.42	down	down	correct
523660.BSE	The Waterbase Limited	20230622	77.37	78.15	74.75	75.19	1403	75.19	down	down	correct
523672.BSE	Flex Foods Limited	20230622	88.57	91.38	87.32	88.97	3059	88.97	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230622	53.15	56	53.15	54.52	3642	54.52	up	down	incorrect
523704.BSE	Mastek Limited	20230622	1985	1987.15	1926.25	1954.1	11931	1954.1	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230622	605	605	587.5	591.9	743	591.9	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230622	365.95	365.95	350.15	351.2	1042	351.2	down	up	incorrect
523716.BSE	Ashiana Housing Limited	20230622	186.05	187.7	180.8	181.4	7486	181.4	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230622	22.44	22.44	20.1	20.94	25359	20.94	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230622	247.8	247.95	241.25	242.85	953	242.85	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230622	2.35	2.45	2.26	2.3	40219	2.3	down	down	correct
523782.BSE	Mitshi India Limited	20230622	15.94	15.94	14.1	14.64	28376	14.64	down	up	incorrect
523792.BSE	Mazda Limited	20230622	912	913	890	895.1	90	895.1	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230622	2.73	2.73	2.73	2.73	0	2.73
523828.BSE	Menon Bearings Limited	20230622	138	139.9	137.25	137.55	16384	137.55	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230622	29.85	29.85	29	29	3352	29	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230622	35.5	35.5	33.6	33.8	2222	33.8	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230622	17	17	16.53	16.75	822	16.75	down	down	correct
523842.BSE	Super Tannery Limited	20230622	7.49	8.1	7.49	7.65	84549	7.65	up	down	incorrect
523850.BSE	Axtel Industries Limited	20230622	297.8	308	296.05	297.7	13766	297.7	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230622	9.66	9.66	9.41	9.41	2503	9.41	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230622	2025.05	2065	1992.2	2048.8999	3723	2048.8999	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230622	7	7	7	7	107	7
524037.BSE	Rama Phosphates Limited	20230622	240	240	229.95	231.7	4322	231.7	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230622	4.59	4.81	4.59	4.81	430	4.81	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230622	1359.95	1359.95	1308.15	1317.75	15258	1317.75	down	up	incorrect
524075.BSE	Albert David Limited	20230622	612.65	614.95	596	598.15	1373	598.15	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230622	44.85	44.85	41.11	41.39	1739	41.39	down	down	correct
524091.BSE	Acrysil Limited	20230622	654.6	670.45	654.6	665.3	8100	665.3	up	down	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230622	194.6	194.6	176.6	179.3	1905	179.3	down	down	correct
524200.BSE	Vinati Organics Limited	20230622	1864.95	1864.95	1845	1853.4	910	1853.4	down	down	correct
524202.BSE	Lactose (India) Limited	20230622	47.3	47.34	45.46	46	7432	46	down	down	correct
524212.BSE	Wanbury Limited	20230622	57	58	54.15	54.15	8634	54.15	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230622	249.05	252.8	246.2	247.4	27248	247.4	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230622	112	113.15	109.3	110.3	249099	110.3	down	up	incorrect
524280.BSE	Kopran Limited	20230622	191.3	192	175	177.25	100185	177.25	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230622	124.75	125.95	121	121.7	7610	121.7	down	down	correct
524324.BSE	Seya Industries Limited	20230622	24.75	24.75	23.5	23.6	2298	23.6	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230622	222.7	224.75	221.5	221.5	1767	221.5	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230622	45	46	43.26	44.98	2249	44.98	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230622	130.05	133.5	128.2	129.65	11325	129.65	down	down	correct
524394.BSE	Vimta Labs Limited	20230622	407.45	409.75	388	393.2	5545	393.2	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230622	85.5	88.9	79.04	80.17	64803	80.17	down	down	correct
524404.BSE	Marksans Pharma Limited	20230622	94.67	95.4	91	91.8	538598	91.8	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230622	132.95	132.95	127	131.9	389	131.9	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230622	33.5	34	33.13	33.58	2070	33.58	up	up	correct
524440.BSE	Camex Limited	20230622	30.05	32	29.74	30	10929	30	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230622	2.48	2.54	2.43	2.48	3532294	2.48
524470.BSE	Syncom Formulations (India) Limited	20230622	8.08	8.19	7.8	7.87	644347	7.87	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230622	348.1	349	342.05	345	283	345	down	down	correct
524488.BSE	SVC Industries Limited	20230622	2.72	2.82	2.66	2.72	62750	2.72
524506.BSE	Coral Laboratories Limited	20230622	265	265.1	248	248.1	6426	248.1	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230622	75	76.2	72.95	73.43	2581	73.43	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230622	68.4	69.5	66	67.11	125986	67.11	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230622	41.49	41.49	40.01	40.05	265	40.05	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230622	437.9	438.3	423.65	427.5	4877	427.5	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230622	2830.05	2908.6001	2730	2770.75	7899	2770.75	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230622	10.5	11.59	10.5	11.07	39483	11.07	up	down	incorrect
524570.BSE	Poddar Pigments Limited	20230622	318.55	318.7	301.3	302.3	1794	302.3	down	down	correct
524580.BSE	Priya Limited	20230622	11.81	12.95	11.81	12.03	3180	12.03	up	down	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230622	79.2	79.2	73	76.5	666	76.5	down	up	incorrect
524592.BSE	JD Orgochem Limited	20230622	5.47	6.03	5.47	6.03	53	6.03	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230622	103.94	103.94	99.28	101.98	8049	101.98	down	down	correct
524598.BSE	AksharChem (India) Limited	20230622	242.65	242.8	238.95	240.15	292	240.15	down	down	correct
524606.BSE	Beryl Drugs Limited	20230622	15.25	16.45	15.25	16.45	4107	16.45	up	up	correct
524634.BSE	Alufluoride Limited	20230622	354	362	344.7	347.35	15643	345.6882	down	down	correct
524640.BSE	Archit Organosys Limited	20230622	61.7	61.7	59.22	59.67	44944	59.67	down	down	correct
524648.BSE	Indo Amines Limited	20230622	121	122.65	116.3	118.8	19657	118.8	down	down	correct
524652.BSE	Ind-Swift Limited	20230622	13.03	13.03	11.79	11.79	114272	11.79	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230622	4.05	4.24	4	4.04	44273	4.04	down	up	incorrect
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230622	23.11	23.29	23	23.12	18830	23.12	up	up	correct
524669.BSE	Hester Biosciences Limited	20230622	1715.95	1739	1667	1676.75	1051	1676.75	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230622	22.55	22.9	20.4	21.13	423200	21.13	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230622	59	59	57.3	57.38	1030	57.38	down	down	correct
524709.BSE	NACL Industries Limited	20230622	95.95	96.3	94	95.25	9438	95.25	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230622	10.92	11.1	10	10.08	47263	10.08	down	down	correct
524717.BSE	Titan Biotech Limited	20230622	262.65	264.45	260	261.65	3783	261.65	down	up	incorrect
524727.BSE	Span Divergent Limited	20230622	15.17	15.17	15.17	15.17	2	15.17
524731.BSE	Jenburkt Pharmaceuticals Limited	20230622	718.6	730	708.15	723.2	2723	723.2	up	up	correct
524735.BSE	Hikal Limited	20230622	311.35	319.95	310.85	313.35	9902	313.35	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230622	800	812.45	784.95	786.4	18703	786.4	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230622	42.29	43.5	41.5	41.59	4278	41.59	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230622	26.67	26.67	24.1	25.72	2923	25.72	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230622	1711.6	1725	1661.1	1673	558	1673	down	down	correct
524790.BSE	Everest Organics Limited	20230622	103.44	103.44	100.25	102	5479	102	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230622	671.15	688	669.3	671.2	21436	671.2	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230622	35.98	35.98	34.5	34.78	679	34.78	down	up	incorrect
524816.BSE	NATCO Pharma Limited	20230622	629.95	631.8	624.05	626.95	281271	626.95	down	down	correct
524818.BSE	Dynamic Industries Limited	20230622	62.9	62.9	61	62	53	62	down	down	correct
524820.BSE	Panama Petrochem Limited	20230622	296	296	287.1	291.45	4516	291.45	down	down	correct
524824.BSE	Bal Pharma Limited	20230622	88.5	89.51	87.38	87.51	4442	87.51	down	down	correct
524828.BSE	BDH Industries Limited	20230622	155	155	150.6	153.15	14956	153.15	down	down	correct
526001.BSE	Jauss Polymers Limited	20230622	4.65	4.65	4.65	4.65	1500	4.65
526025.BSE	Globus Power Generation Limited	20230622	14.85	14.85	14.85	14.85	0	14.85
526043.BSE	Polymechplast Machines Limited	20230622	63.19	63.2	60.45	60.62	746	60.62	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230622	1467	1467	1420	1447.1	1252	1447.1	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230622	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230622	433	433	421.05	428.9	89	428.9	down	down	correct
526133.BSE	Supertex Industries Limited	20230622	9.5	9.84	9.5	9.83	41761	9.83	up	up	correct
526137.BSE	Shetron Limited	20230622	70.01	71	67.5	68.47	6695	68.47	down	down	correct
526139.BSE	Transgene Biotek Limited	20230622	4.05	4.25	4.04	4.13	145825	4.13	up	up	correct
526143.BSE	MPL Plastics Limited	20230622	14.51	15.35	14	14.13	27284	14.13	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230622	122.2	123.8	120.2	123	14239	123	up	up	correct
526161.BSE	Spenta International Limited	20230622	156.05	172.1	156	170	275	170	up	up	correct
526169.BSE	Multibase India Limited	20230622	211	215.5	205.75	207	10457	207	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230622	88.8	89.5	84	84.53	178813	84.53	down	down	correct
526187.BSE	Ashram Online.com Limited	20230622	4.15	4.15	4.15	4.15	1000	4.15
526217.BSE	Hitech Corporation Limited	20230622	235	236.4	230.15	230.2	3335	229.2404	down	down	correct
526225.BSE	Bloom Dekor Limited	20230622	12.5	12.5	12.2	12.49	392	12.49	down	down	correct
526227.BSE	Filatex India Limited	20230622	40	40.44	39.55	39.79	19743	39.79	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230622	12.87	12.87	12.18	12.23	15778	12.23	down	down	correct
526247.BSE	Premier Explosives Limited	20230622	446.2	448.25	437.45	438.55	1098	438.55	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230622	325.2	327.75	309.15	311.7	21853	311.7	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230622	27.49	27.49	25.84	26	163	26	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230622	71.9	71.9	69.57	71.38	2783	71.38	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230622	10.3	10.3	9.6	9.7	7620	9.7	down	down	correct
526355.BSE	Duropack Limited	20230622	108.4	108.4	103.5	105.75	983	105.75	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230622	18.62	19.72	18.62	19	9594	19	up	down	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230622	13.7	13.96	13.24	13.38	65129	13.38	down	down	correct
526397.BSE	Alphageo (India) Limited	20230622	265.9	269.95	262.65	268.5	2012	268.5	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230622	40.6	41.43	40.1	40.63	18738	40.63	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230622	105.7	105.7	103.5	104.1	629	104.1	down	down	correct
526433.BSE	ASM Technologies Limited	20230622	566.8	575	525	527.85	22857	527.85	down	down	correct
526435.BSE	Perfectpac Limited	20230622	83.23	89.95	83.23	87.41	941	87.41	up	up	correct
526441.BSE	Vision Cinemas Limited	20230622	0.88	0.91	0.88	0.9	11919	0.9	up	up	correct
526471.BSE	Winsome Breweries Limited	20230622	10.79	10.79	10.25	10.6	3366	10.6	down	down	correct
526479.BSE	Sky Industries Limited	20230622	67	67	66	67	812	66
526481.BSE	Phoenix International Limited	20230622	29	29	27.55	28.5	896	28.5	down	down	correct
526492.BSE	Rishiroop Limited	20230622	103	106	90	103.65	3239	103.65	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230622	33.5	33.5	33.25	33.25	2	33.25	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230622	231	232	230	232	510	232	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230622	134.9	134.9	129	131.45	10658	131.45	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230622	13.32	13.98	12.66	13.96	4540	13.96	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230622	9.01	9.3	9	9.01	7471	9.01
526546.BSE	Choksi Laboratories Limited	20230622	50.95	51.94	48.65	51.45	1753	51.45	up	up	correct
526568.BSE	Longview Tea Company Limited	20230622	23.2	24.25	23	23.8	405	23.8	up	up	correct
526574.BSE	Enterprise International Limited	20230622	17.5	17.5	16.52	17.41	354	17.41	down	down	correct
526576.BSE	Techindia Nirman Limited	20230622	10.04	10.39	9.62	10.01	19827	10.01	down	down	correct
526582.BSE	TPL Plastech Limited	20230622	49.45	50.4	46	46.34	142891	46.34	down	down	correct
526586.BSE	Wim Plast Limited	20230622	475	489.95	471.5	486.8	26403	486.8	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230622	238	242	236.7	238.5	8833	238.5	up	up	correct
526604.BSE	Lippi Systems Limited	20230622	14.99	14.99	14.99	14.99	402	14.99
526608.BSE	Electrotherm (India) Limited	20230622	86.98	87.34	85	85	663	85	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230622	7293.55	7338.55	7174.4	7266.85	4654	7266.85	down	down	correct
526616.BSE	National Plastic Industries Limited	20230622	56.1	58.4	56.1	57.02	18320	57.02	up	up	correct
526622.BSE	MFL India Limited	20230622	0.7	0.7	0.67	0.67	806301	0.67	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230622	34	35.8	34	34.5	5688	34.5	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230622	74	74.08	72.95	73.79	5068	73.79	down	down	correct
526666.BSE	Bhartiya International Limited	20230622	238.7	238.7	220.15	223.8	516	223.8	down	down	correct
526683.BSE	Hotel Rugby Limited	20230622	4.85	4.85	4.85	4.85	0	4.85
526703.BSE	Ecoplast Limited	20230622	157.3	160	150.4	154	9276	154	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230622	199.9	204	172.3	183.55	8962	183.55	down	down	correct
526707.BSE	Alchemist Limited	20230622	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230622	133.9	133.9	126.1	127.9	9909	127.9	down	down	correct
526725.BSE	The Sandesh Limited	20230622	929.4	930.55	917.7	920.1	44	920.1	down	down	correct
526727.BSE	Garnet Construction Limited	20230622	16.19	16.19	15.01	15.75	7777	15.75	down	down	correct
526731.BSE	Bright Brothers Limited	20230622	155	159.55	154.7	156.05	2567	156.05	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230622	449.45	449.5	420.2	429.45	15786	429.45	down	down	correct
526747.BSE	P G Foils Limited	20230622	176.5	179.7	175	176.6	7659	176.6	up	down	incorrect
526751.BSE	Gratex Industries Limited	20230622	17.23	17.23	17.23	17.23	133	17.23
526775.BSE	Valiant Communications Limited	20230622	169.4	174.95	168.85	168.95	6527	168.95	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230622	1449.3	1455	1399	1417.7	1980	1417.7	down	down	correct
526807.BSE	Seamec Limited	20230622	602.45	610.85	588.4	589.8	908	589.8	down	down	correct
526813.BSE	Raghunath International Limited	20230622	10.7	10.7	10.4	10.6	3756	10.6	down	down	correct
526817.BSE	Cheviot Company Limited	20230622	1174	1318	1174	1230.95	8049	1230.95	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230622	401	401	390.05	394.55	1326	394.55	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230622	21	21	19.85	19.85	134	19.85	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230622	5.8	5.85	5.7	5.85	2868	5.85	up	down	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230622	24.98	24.98	22.1	24.57	19283	24.57	down	down	correct
526851.BSE	Arex Industries Limited	20230622	118.25	118.35	118.25	118.3	13	118.3	up	up	correct
526853.BSE	Bilcare Limited	20230622	53.95	54.8	52.55	54.46	23984	54.46	up	up	correct
526861.BSE	Rishi Laser Limited	20230622	41.89	41.89	39.59	40.19	9518	40.19	down	down	correct
526871.BSE	Intec Capital Limited	20230622	19	19	18.98	18.98	2	18.98	down	down	correct
526881.BSE	63 moons technologies limited	20230622	169.1	173.45	168	168.1	13397	168.1	down	down	correct
526899.BSE	Himalaya Food International Limited	20230622	27.09	27.09	25.42	25.6	142285	25.6	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230622	2.58	2.58	2.58	2.58	98	2.58
526921.BSE	Twentyfirst Century Management Services Limited	20230622	22.5	22.5	22.5	22.5	7686	22.5
526931.BSE	Hariyana Ship Breakers Limited	20230622	77.99	79.7	76	77.42	4700	77.42	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230622	85.95	85.95	83.05	83.11	384	83.11	down	down	correct
526947.BSE	La Opala RG Limited	20230622	448.85	448.85	430.4	434.45	33266	434.45	down	down	correct
526953.BSE	Venus Remedies Limited	20230622	240	248.85	235.8	248.85	7096	248.85	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230622	75	75.75	73.05	73.3	522	73.3	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230622	77.99	77.99	75	76.43	4438	76.43	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230622	170.75	170.75	163	166.6	3747	166.6	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230622	680.15	692.05	675	685.45	16795	685.45	up	up	correct
530005.BSE	The India Cements Limited	20230622	233.9	236.55	217.35	218	590056	218	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230622	197.7	199.5	194.15	195.7	116124	195.7	down	up	incorrect
530017.BSE	Standard Industries Limited	20230622	24.7	25	24.4	24.66	23247	24.66	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230622	81.6	82.99	81	82.99	110	82.99	up	up	correct
530043.BSE	Acknit Industries Limited	20230622	166.25	168.45	162.15	163.2	1812	163.2	down	down	correct
530045.BSE	Titan Securities Limited	20230622	16.99	16.99	16	16.12	57552	16.12	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230622	11.92	12.19	11.68	12	5511	12	up	up	correct
530067.BSE	CSL Finance Limited	20230622	310	337.1	309.75	333.85	11060	333.85	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230622	314.5	317.7	302.3	303.9	5236	303.9	down	up	incorrect
530077.BSE	Freshtrop Fruits Limited	20230622	154	154	148.5	152.95	10472	152.95	down	down	correct
530079.BSE	Faze Three Limited	20230622	391.1	399.05	380	386.3	5242	386.3	down	down	correct
530095.BSE	Pradhin Limited	20230622	41.9	43.95	41.9	43.5	501	43.5	up	up	correct
530109.BSE	Anupam Finserv Limited	20230622	1.73	1.74	1.66	1.67	272656	1.67	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230622	46.73	46.73	46.73	46.73	100	46.73
530119.BSE	Natraj Proteins Limited	20230622	53.47	53.47	50.24	52.29	1412	52.29	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230622	436	440	430	431.3	1646	431.3	down	down	correct
530129.BSE	Nile Limited	20230622	795	808.9	788.5	794.15	3872	794.15	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230622	24.65	24.65	23.93	24	106924	24	down	down	correct
530133.BSE	Amco India Limited	20230622	63.49	63.49	58.57	59.5	1525	59.5	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230622	49.9	49.9	47.11	47.11	3347	47.11	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230622	14	14.18	13.3	13.48	37222	13.48	down	down	correct
530151.BSE	Vijay Textiles Limited	20230622	27.49	29.63	26.5	27.04	11999	27.04	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230622	107.8	107.8	102.55	105.15	1599	105.15	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230622	20.96	20.96	19.71	20.15	2074	20.15	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230622	81.78	87.31	80.46	87.3	25647	87.3	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230622	8.41	8.44	8.32	8.37	82472	8.37	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230622	2.75	2.75	2.66	2.66	6644	2.66	down	down	correct
530201.BSE	Kallam Textiles Limited	20230622	9.07	9.2	9.07	9.13	7980	9.13	up	down	incorrect
530207.BSE	Brawn Biotech Limited	20230622	15.6	15.6	15	15.39	680	15.39	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230622	119.85	119.85	116.2	116.95	6641	116.95	down	down	correct
530233.BSE	Auro Laboratories Limited	20230622	88.12	89.78	87	88.01	2333	88.01	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20230622	38.32	38.32	35	35.55	3663	35.55	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230622	164.3	169.95	154.95	163.3	3789	163.3	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230622	27.8	27.8	26	26.72	3468	26.72	down	down	correct
530263.BSE	Global Capital Markets Limited	20230622	1.09	1.09	1.04	1.05	499896	1.05	down	up	incorrect
530265.BSE	Sainik Finance & Industries Limited	20230622	32	32	29.17	31.99	6	31.99	down	down	correct
530299.BSE	Kothari Products Limited	20230622	103.85	103.95	102.45	103.75	2736	103.75	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230622	71.69	71.69	68.2	68.92	107214	68.92	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230622	24.19	24.19	24	24.05	7330	24.05	down	down	correct
530313.BSE	Laurel Organics Ltd	20230622	38	38	34.22	35.18	1167	35.18	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230622	98.9	98.9	96.5	97.59	7079	97.59	down	down	correct
530317.BSE	Godavari Drugs Limited	20230622	99.8	103.98	98.7	99.22	13443	99.22	down	down	correct
530331.BSE	Premco Global Limited	20230622	375	377.7	357.1	368	4260	368	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230622	104.15	125.62	101.75	117.94	22400	117.94	up	up	correct
530355.BSE	Asian Energy Services Limited	20230622	126.1	128	122	123.15	12435	123.15	down	down	correct
530367.BSE	NRB Bearings Limited	20230622	179.1	186	179.1	184.3	22952	184.3	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230622	23.99	24	23.99	24	890	24	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20230622	6.02	6.17	5.7	6.01	117018	6.01	down	down	correct
530401.BSE	Vinyoflex Limited	20230622	102.37	111.5	102.37	104.19	4636	104.19	up	up	correct
530405.BSE	Jindal Capital Limited	20230622	22.7	23.63	22.15	22.92	5921	22.92	up	up	correct
530419.BSE	Sumedha Fiscal Services Limited	20230622	49	49	45.85	47.25	10792	47.25	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230622	49.7	50.5	48.1	48.4	2214	48.4	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230622	20.94	20.94	19.01	20.9	647	20.9	down	down	correct
530431.BSE	Ador Fontech Limited	20230622	106.75	111.7	105.2	105.4	43546	105.4	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230622	70.65	70.65	67.45	68.66	5555	68.66	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230622	57.01	57.01	54.2	54.2	6482	54.2	down	up	incorrect
530459.BSE	Valson Industries Limited	20230622	23.5	24.25	23.5	23.5	959	23.5
530461.BSE	Saboo Sodium Chloro Limited	20230622	16.95	17.4	16.56	17.18	36800	17.18	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230622	534.8	534.8	516.5	520.7	11793	520.7	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230622	92.95	95	90.95	91.38	52961	91.38	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230622	514.75	514.75	485	488.4	2935	488.4	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230622	925.95	925.95	903.7	905.1	2360	905.1	down	down	correct
530521.BSE	Virat Industries Limited	20230622	234.7	234.7	225	225.85	1046	225.85	down	down	correct
530533.BSE	Terai Tea Company Limited	20230622	72	74.5	69.35	72	800	72
530543.BSE	MARG Limited	20230622	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230622	168	171.6	168	169.5	187	169.5	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230622	0.4	0.4	0.39	0.39	5004372	0.39	down	down	correct
530577.BSE	Ladderup Finance Limited	20230622	20.65	22.6	19.58	19.93	2732	19.93	down	down	correct
530585.BSE	Swastika Investmart Limited	20230622	171.7	171.7	163.5	167.35	672	167.35	down	down	correct
530589.BSE	Prima Plastics Limited	20230622	154	156.75	148	148.4	32856	148.4	down	down	correct
530611.BSE	Sturdy Industries Limited	20230622	0.39	0.39	0.38	0.39	270809	0.39
530621.BSE	Akar Auto Industries Limited	20230622	106.8	107	101.7	102.96	24259	102.96	down	down	correct
530627.BSE	Vipul Organics Limited	20230622	109.15	109.15	104.95	106.05	10217	106.05	down	down	correct
530643.BSE	Eco Recycling Limited	20230622	116.5	117.2	114.55	115.45	13994	115.45	down	down	correct
530655.BSE	Goodluck India Limited	20230622	423.5	425.35	416.2	420.75	7299	420.75	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230622	2.11	2.11	2.05	2.11	567081	2.11
530665.BSE	Zenith Healthcare Limited	20230622	4.04	4.04	3.93	3.96	38996	3.96	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230622	86.55	90	86.55	87.81	2864	87.81	up	up	correct
530689.BSE	Lykis Limited	20230622	103	103.9	100	101.4	20013	101.4	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230622	20.29	20.29	19.31	19.43	1261	19.43	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20230622	45.5	45.5	44	44.2	2507	44.2	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230622	66.48	66.48	66.48	66.48	2062	66.48
530711.BSE	Jagan Lamps Limited	20230622	74	74	71.5	72.48	10422	72.48	down	down	correct
530715.BSE	Alps Industries Limited	20230622	1.71	1.85	1.71	1.71	20779	1.71
530755.BSE	Coral Newsprints Ltd	20230622	12.64	12.64	12.64	12.64	1157	12.64
530759.BSE	Sterling Tools Limited	20230622	373.05	375.75	358.5	365.85	7714	365.85	down	down	correct
530789.BSE	Ceejay Finance Limited	20230622	123.1	126	122.15	122.15	1114	122.15	down	down	correct
530803.BSE	Bhageria Industries Limited	20230622	151.2	153.4	144.8	148.2	3316	148.2	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230622	40	42.17	39	39.35	196	39.35	down	down	correct
530813.BSE	KRBL Limited	20230622	348	352.95	346	350.75	26989	350.75	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230622	80.5	80.9	72	73.65	5542	73.65	down	down	correct
530821.BSE	SSPDL Limited	20230622	15.63	16.75	15.55	16.75	1001	16.75	up	down	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230622	24.41	25.14	24.12	25.14	3039	25.14	up	up	correct
530829.BSE	CIL Securities Limited	20230622	26.99	26.99	26.12	26.16	4158	26.16	down	down	correct
530839.BSE	Clio Infotech Limited	20230622	4.61	4.61	4.5	4.5	13825	4.5	down	down	correct
530843.BSE	Cupid Limited	20230622	257.6	262.15	252.5	255.3	3629	255.3	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230622	706.55	725	702.55	719.1	6574	719.1	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230622	422.95	428.35	416	417.65	3580	417.65	down	down	correct
530879.BSE	Capital India Finance Limited	20230622	99.25	99.99	95.15	99	441	99	down	down	correct
530883.BSE	Super Crop Safe Limited	20230622	6.96	6.98	6.66	6.76	33407	6.76	down	down	correct
530897.BSE	N G Industries LTD	20230622	88.24	88.94	87.2	88.01	548	88.01	down	up	incorrect
530951.BSE	Raminfo Limited	20230622	95.55	97.28	95.05	95.71	8644	95.71	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230622	173.95	176.85	165	167.05	1855	167.05	down	down	correct
530959.BSE	Diana Tea Company Limited	20230622	23.26	24	23.25	23.95	15011	23.95	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230622	3.43	3.46	3.21	3.34	2375095	3.34	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230622	92.1	92.85	91.7	91.94	1537803	91.94	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20230622	50.92	50.92	46.81	50.92	1857	50.92
530977.BSE	Shri Keshav Cements and Infra Limited	20230622	133.75	142.9	133.75	137.7	1039	137.7	up	up	correct
530979.BSE	India Home Loan Limited	20230622	32.4	32.4	30	30.4	5845	30.4	down	down	correct
530991.BSE	Roopa Industries Limited	20230622	47.5	47.5	45.11	47	440	47	down	down	correct
530997.BSE	Unique Organics Limited	20230622	33.01	33.98	32.1	32.39	9375	32.39	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230622	1.04	1.05	1.01	1.02	343800	1.02	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230622	271	302.15	270	296.85	40330	296.85	up	down	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230622	13.21	13.21	12.55	13.21	203	13.21
531069.BSE	Vijay Solvex Limited	20230622	980	1040	980	1031.45	3544	1031.45	up	down	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230622	35	35.15	32.65	34.97	6861	34.97	down	down	correct
531082.BSE	Alankit Limited	20230622	9.8	9.8	9.53	9.59	10497	9.59	down	down	correct
531083.BSE	Nihar Info Global Limited	20230622	6.3	6.3	6	6	2064	6	down	up	incorrect
531091.BSE	United Credit Limited	20230622	13.52	13.52	12.46	12.46	923	12.46	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230622	56.11	56.5	53.6	53.98	33470	53.98	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230622	37.28	37.28	37.28	37.28	600	37.28
531120.BSE	Patel Engineering Limited	20230622	29.7	29.7	28.01	28.59	545817	28.59	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230622	20.18	20.24	19.61	20.2	1374	20.2	up	up	correct
531137.BSE	Gemstone Investments Limited	20230622	0.82	0.84	0.79	0.8	122694	0.8	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230622	671.85	691.5	655.7	674.65	1956	674.65	up	up	correct
531158.BSE	Catvision Limited	20230622	12.3	12.3	11.8	12.3	778	12.3
531161.BSE	ABM Knowledgeware Limited	20230622	90	90	85.5	86.45	4465	86.45	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230622	39	39	36.3	38.6	3707	38.6	down	down	correct
531169.BSE	SKP Securities Limited	20230622	67.5	68.2	56.3	63.09	3060	62.09	down	down	correct
531173.BSE	Syschem (India) Limited	20230622	42.4	42.4	40.25	41.84	29841	41.84	down	down	correct
531190.BSE	Tavernier Resources Limited	20230622	9.61	9.61	9.61	9.61	1	9.61
531198.BSE	Dhanada Corporation Limited	20230622	2.67	2.67	2.67	2.67	0	2.67
531201.BSE	Shilchar Technologies Limited	20230622	1807	1807	1761.6	1770.95	2819	1770.95	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230622	37.2	38.5	36.58	36.58	350	36.58	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230622	39.25	41	36.5	38.75	11970	38.75	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230622	118.7	118.9	115	115.7	9821	115.7	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230622	29.99	29.99	29.61	29.61	1353	29.61	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230622	15.28	15.28	15.01	15.15	6895	15.15	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230622	113.1	115.65	109.5	112.9	897	112.9	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230622	715.65	729.55	705.1	711.05	701	711.05	down	down	correct
531246.BSE	Prima Industries Limited	20230622	16.23	16.23	15.44	15.6	10	15.6	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230622	358	358.75	345	348.2	4895	348.2	down	down	correct
531255.BSE	Paragon Finance Limited	20230622	39.99	39.99	38	38	2113	38	down	down	correct
531259.BSE	Esha Media Research Limited	20230622	4.5	4.5	4.38	4.5	225	4.5
531268.BSE	B2B Software Technologies Limited	20230622	26.78	26.87	26.05	26.17	11803	26.17	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230622	3.16	3.17	3.04	3.05	444693	3.05	down	down	correct
531278.BSE	Elixir Capital Limited	20230622	48.4	48.4	42.9	44.52	2763	44.52	down	down	correct
531281.BSE	P G Industry Limited	20230622	14.2	14.49	13.5	13.71	751	13.71	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230622	144	160	130.9	132.4	9899	132.4	down	down	correct
531289.BSE	National Fittings Limited	20230622	90	90.96	89	89.08	2041	89.08	down	down	correct
531297.BSE	Artefact Projects Limited	20230622	57.55	57.55	54.01	56.25	3866	56.25	down	up	incorrect
531306.BSE	DHP India Limited	20230622	878	878	815.6	827.45	3903	827.45	down	down	correct
531307.BSE	RRIL Limited	20230622	20.49	20.5	19.2	19.41	83365	19.41	down	down	correct
531328.BSE	Kretto Syscon Limited	20230622	0.56	0.57	0.54	0.55	671484	0.55	down	down	correct
531335.BSE	Zydus Wellness Limited	20230622	1540.85	1540.85	1488.8	1492.8	683	1492.8	down	down	correct
531337.BSE	Jump Networks Limited	20230622	2.39	2.39	2.33	2.34	94805	2.34	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230622	36	36	33	33	211	33	down	down	correct
531346.BSE	Eastern Treads Limited	20230622	32.2	34.35	31.21	33.23	132	33.23	up	up	correct
531349.BSE	Panacea Biotec Limited	20230622	128.65	134	126.5	127.95	23482	127.95	down	up	incorrect
531352.BSE	Peeti Securities Limited	20230622	20.81	22.99	20.81	20.81	594	20.81
531358.BSE	Choice International Limited	20230622	386.5	386.95	383.35	385.8	17597	385.8	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230622	130.6	131.45	126	128.7	1202	128.7	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230622	47.3	49.26	46.1	46.5	2549	46.5	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230622	33	33.99	32.91	32.96	777	32.96	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230622	96	97.99	91.63	96.08	2177	96.08	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20230622	1.68	1.68	1.64	1.65	106826	1.65	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230622	77.8	81.69	77.5	79.22	110	79.22	up	down	incorrect
531416.BSE	Narendra Properties Limited	20230622	25.95	26.55	24.15	26.43	15195	26.43	up	up	correct
531417.BSE	Mega Corporation Limited	20230622	1.87	1.95	1.87	1.91	81440	1.91	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230622	215	215	206.2	206.8	24545	206.8	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230622	24.89	24.89	23.21	23.24	3782	23.24	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230622	71.54	74.5	70.66	71.76	11015	71.76	up	down	incorrect
531449.BSE	GRM Overseas Limited	20230622	178.35	181.15	175.3	176.85	2606	176.85	down	up	incorrect
531453.BSE	Mohit Industries Limited	20230622	14.96	14.96	14.2	14.5	5071	14.5	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230622	22	22	21.6	22	1028	22
531456.BSE	Minaxi Textiles Limited	20230622	1.49	1.53	1.49	1.51	20666	1.51	up	up	correct
531471.BSE	Duke Offshore Limited	20230622	7.1	7.1	6.62	7.1	2623	7.1
531472.BSE	Cybele Industries Ltd	20230622	23.55	24.25	23	23.75	1704	23.75	up	up	correct
531494.BSE	Navkar Builders Limited	20230622	9.2	9.62	8.86	9.52	607828	9.52	up	up	correct
531499.BSE	Sybly Industries Limited	20230622	5.67	5.67	5.16	5.63	5841	5.63	down	down	correct
531502.BSE	Esaar (India) Limited	20230622	4.98	5.11	4.97	4.97	41503	4.97	down	down	correct
531503.BSE	Maris Spinners Limited	20230622	41.78	41.78	40.1	40.1	72	40.1	down	down	correct
531512.BSE	Orient Tradelink Limited	20230622	9.12	9.7	9.12	9.31	1424	9.31	up	down	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230622	0.48	0.49	0.47	0.48	678690	0.48
531525.BSE	Ace Software Exports Limited	20230622	18.9	18.9	18.89	18.89	143	18.89	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230622	925.75	934.15	914.85	925.85	2085	925.85	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230622	18.33	18.87	18.2	18.39	732	18.39	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230622	321.1	337.6	321.1	329.1	5464	329.1	up	up	correct
531591.BSE	Bampsl Securities Limited	20230622	10	10.38	9.8	10.27	12225	10.27	up	up	correct
531599.BSE	FDC Limited	20230622	316.5	316.5	310.4	313.2	15939	313.2	down	down	correct
531608.BSE	Gorani Industries Limited	20230622	129.25	136	129.25	129.95	2976	129.95	up	up	correct
531609.BSE	KG Petrochem Limited	20230622	206	218.95	205.5	210	61	210	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230622	73	73	73	73	0	73
531624.BSE	Country Condo's Limited	20230622	4	4.18	4	4	28556	4
531626.BSE	Orosil Smiths India Limited	20230622	6.12	6.35	5.82	5.82	47637	5.82	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230622	400.95	414.4	400.95	404.15	20046	404.15	up	up	correct
531638.BSE	Suraj Limited	20230622	135	136.95	128.2	134.4	8281	134.4	down	down	correct
531642.BSE	Marico Limited	20230622	526.05	527.65	520.65	523.95	15094	523.95	down	down	correct
531648.BSE	Mahavir Industries Limited	20230622	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230622	12.6	14.74	12.27	12.69	5688	12.69	up	up	correct
531668.BSE	Vision Corporation Limited	20230622	1.85	1.85	1.69	1.69	4343	1.69	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230622	66.5	69	64	68	1336	68	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230622	390.75	392.85	384.7	387.5	8560	387.5	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230622	1530.9	1545.75	1499.95	1526.2	638	1526.2	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230622	176.15	182.2	174.9	175.15	6255	175.15	down	down	correct
531727.BSE	Menon Pistons Limited	20230622	63.23	64	61.5	61.72	65617	61.72	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230622	0.66	0.66	0.64	0.64	346957	0.64	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230622	6.91	6.95	6.82	6.92	171986	6.92	up	down	incorrect
531744.BSE	Gini Silk Mills Limited	20230622	52.99	52.99	49.05	49.37	725	49.37	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230622	12.5	12.5	11.65	11.78	13046	11.78	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230622	0.65	0.66	0.64	0.66	2704037	0.66	up	down	incorrect
531762.BSE	Unjha Formulations Limited	20230622	12.99	12.99	12.5	12.5	5387	12.5	down	down	correct
531768.BSE	Poly Medicure Limited	20230622	1159.95	1162.95	1138.8	1150.45	7095	1150.45	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230622	23.76	24.75	23.15	24.46	227126	24.46	up	down	incorrect
531813.BSE	Ganga Papers India Limited	20230622	71.7	74.2	70.55	72.15	420	72.15	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230622	10.24	10.24	9.55	9.88	3811	9.88	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230622	27.94	27.94	27	27.16	4752	27.16	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20230622	44.1	45.8	41	43.04	29369	43.04	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230622	33.05	34.3	33.05	33.69	5142	33.69	up	down	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230622	128.35	128.35	122.55	125.15	132562	125.15	down	down	correct
531867.BSE	Unitech International Limited	20230622	6.77	6.85	6.7	6.7	5925	6.7	down	down	correct
531869.BSE	Sacheta Metals Limited	20230622	18.52	18.8	18.52	18.76	16070	18.76	up	down	incorrect
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230622	15.66	15.66	15	15	347	15	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230622	137.35	139.3	132.55	134.05	12069	134.05	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230622	0.94	0.94	0.94	0.94	135475	0.94
531900.BSE	CCL International Limited	20230622	21.8	21.86	20.75	21.82	3431	21.82	up	up	correct
531909.BSE	Croissance Limited	20230622	7.6	7.6	6.99	7.04	96281	7.04	down	down	correct
531917.BSE	Twinstar Industries Limited	20230622	0.95	0.95	0.95	0.95	0	0.95
531921.BSE	Agarwal Industrial Corporation Limited	20230622	608.45	660	608.45	613.75	25835	613.75	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230622	50.8	50.8	48.44	48.96	15812	48.96	down	up	incorrect
531950.BSE	Vertex Securities Limited	20230622	2.75	2.75	2.53	2.53	41298	2.53	down	down	correct
531952.BSE	Riba Textiles Limited	20230622	55	56.9	53.6	53.93	10053	53.93	down	down	correct
531977.BSE	Chartered Logistics Limited	20230622	4.91	5.05	4.85	4.91	65515	4.91
531978.BSE	Ambika Cotton Mills Limited	20230622	1677.45	1725	1675	1694.75	9218	1694.75	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230622	35.22	36.48	35.22	35.78	4076	35.78	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230622	6.28	6.32	5.65	6.24	2569	6.24	down	down	correct
532001.BSE	Inducto Steels Limited	20230622	34.98	34.98	32.65	32.68	322	32.68	down	up	incorrect
532005.BSE	Sam Industries Limited	20230622	53	53	50.22	50.25	960	50.25	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230622	14.55	14.7	13.55	13.55	289	13.55	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230622	164.9	173.45	164.9	173.45	344	173.45	up	up	correct
532015.BSE	Gravity (India) Limited	20230622	3.75	3.75	3.75	3.75	10700	3.75
532022.BSE	Filatex Fashions Limited	20230622	13.5	13.89	13.23	13.36	210358	13.36	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230622	23.16	24.03	23.15	23.5	15170	23.5	up	up	correct
532033.BSE	Jain Studios Limited	20230622	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230622	54	54.6	53.31	53.44	27081	53.44	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230622	57.89	57.89	52.2	53	13303	53	down	down	correct
532054.BSE	KDDL Limited	20230622	1345.15	1385	1317.2	1338.65	4399	1338.65	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230622	16.9	17.74	16.5	17.29	559	17.29	up	up	correct
532067.BSE	Kilpest India Limited	20230622	414	416	393	406.25	18582	406.25	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230622	109.8	110.8	106.05	109.5	41189	109.5	down	down	correct
532081.BSE	KSS Limited	20230622	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230622	2.07	2.11	2.07	2.11	9860	2.11	up	up	correct
532092.BSE	Sagar Productions Limited	20230622	3.88	3.88	3.88	3.88	0	3.88
532100.BSE	Indo-City Infotech Limited	20230622	7.5	7.5	7.27	7.27	66	7.27	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230622	3.99	4.3	3.99	4.01	7841	4.01	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230622	10.24	10.24	9.74	9.74	471855	9.74	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20230622	11.39	11.39	10	10.77	11438	10.77	down	down	correct
532134.BSE	Bank of Baroda	20230622	198.5	198.5	192.25	193.25	746421	187.6662	down	down	correct
532141.BSE	Andhra Cements Limited	20230622	89.15	89.8	88.2	88.2	105167	88.2	down	up	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230622	224.2	224.2	210	224.2	17548	224.2
532145.BSE	H S India Limited	20230622	11.8	11.99	11.34	11.38	891	11.38	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230622	94.55	96	92.35	92.53	25637	92.53	down	down	correct
532156.BSE	Vaibhav Global Limited	20230622	316.95	317.6	311.45	313.55	11307	312.021	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230622	6.3	6.55	6.2	6.22	5728	6.22	down	down	correct
532162.BSE	JK Paper Ltd	20230622	325.45	325.45	321	322.3	63373	322.3	down	down	correct
532163.BSE	Saregama India Limited	20230622	408.35	419.05	397.1	407.4	72479	407.4	down	down	correct
532172.BSE	Adroit Infotech Limited	20230622	19.49	19.49	18.51	19.1	8579	19.1	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230622	157.2	158.8	145.05	147.15	14287	147.15	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230622	17.15	17.15	16.81	16.85	78396	16.85	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230622	6.26	6.26	6.26	6.26	34255	6.26
532209.BSE	The Jammu and Kashmir Bank Limited	20230622	59	59.06	57.55	58.24	327786	58.24	down	down	correct
532212.BSE	Archies Limited	20230622	27	27.2	26	26.91	24912	26.91	down	down	correct
532215.BSE	Axis Bank Ltd	20230622	963.7	973	958.8	965.05	87033	965.05	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230622	47	48	47	47.1	1500	47.1	up	up	correct
532219.BSE	Energy Development Company Limited	20230622	17.3	17.66	16.95	17.18	17789	17.18	down	down	correct
532221.BSE	Sonata Software Limited	20230622	1033.95	1033.95	991	997.15	7633	997.15	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230622	80	81.4	79	79.01	2726	79.01	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230622	442.6	450.2	434.6	447.9	6870	447.9	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230622	2325.3501	2334.05	2250	2273.6001	510	2273.6001	down	down	correct
532262.BSE	TCI Industries Limited	20230622	1201	1230	1198	1198	127	1198	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230622	3.49	3.53	3.45	3.5	171120	3.5	up	up	correct
532284.BSE	TCFC Finance Limited	20230622	29.7	30.8	29.7	30.78	3625	30.78	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20230622	46.66	48.25	46.66	47.7	44738	47.7	up	down	incorrect
532286.BSE	Jindal Steel & Power Limited	20230622	578.05	586.55	573.85	583.85	82991	583.85	up	down	incorrect
532290.BSE	BLB Limited	20230622	18.7	19.23	18.55	18.6	15977	18.6	down	down	correct
532300.BSE	Wockhardt Limited	20230622	228	229.45	219.9	221.2	56607	221.2	down	down	correct
532301.BSE	Tata Coffee Limited	20230622	247.25	248.35	241.15	241.7	56146	241.7	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230622	2.75	2.75	2.75	2.75	1	2.75
532310.BSE	Shree Rama Multi-Tech Limited	20230622	10.45	10.72	10.41	10.58	23934	10.58	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230622	20.58	20.58	20.58	20.58	11413	20.58
532321.BSE	Cadila Healthcare Limited	20230622	560	562.8	547.75	552.7	47654	552.7	down	down	correct
532323.BSE	Shiva Cement Limited	20230622	47.8	48.75	47.25	47.84	162812	47.84	up	up	correct
532326.BSE	Intense Technologies Limited	20230622	79.39	80	72.2	72.63	46054	72.63	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230622	700	710	685.1	702.1	2049	702.1	up	down	incorrect
532333.BSE	HB Portfolio Limited	20230622	37.75	38.8	37.55	37.97	721	37.97	up	down	incorrect
532344.BSE	SoftSol India Limited	20230622	163.95	163.95	135.35	145	328	145	down	down	correct
532345.BSE	Gati Limited	20230622	116	116.5	114.85	115.7	55346	115.7	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230622	724.4	728	711.9	714.9	3060	714.9	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230622	2.09	2.09	1.92	2	306	2	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230622	8.58	8.59	8.42	8.42	102244	8.42	down	up	incorrect
532355.BSE	Picturehouse Media Limited	20230622	6.38	6.38	5.78	5.78	2087	5.78	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230622	285.35	295.9	285.35	288.65	118865	288.65	up	up	correct
532357.BSE	Mukta Arts Limited	20230622	51	51	49.05	49.09	295	49.09	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230622	68	68	66.05	66.87	950	66.87	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230622	168.65	168.95	163.55	164.8	6181	164.8	down	down	correct
532370.BSE	Ramco Systems Limited	20230622	261.55	265.7	252	255.45	7329	255.45	down	down	correct
532372.BSE	Virinchi Limited	20230622	52.79	52.79	50.3	50.8	186973	50.8	down	down	correct
532373.BSE	WeP Solutions Limited	20230622	21.69	21.69	19.85	20.09	27316	20.09	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230622	150.1	152.5	149.3	150.4	27236	150.4	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230622	55.34	55.49	54	54.99	1093	54.99	down	up	incorrect
532380.BSE	Baba Arts Limited	20230622	12.9	13.5	12.9	13.14	2831	13.14	up	up	correct
532384.BSE	Tyche Industries Limited	20230622	185.25	188.95	182.5	184.7	6519	184.7	down	down	correct
532386.BSE	California Software Company Limited	20230622	15.35	15.4	15.1	15.12	7508	15.12	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230622	35.89	35.89	34.9	35.05	1040	35.05	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230622	24.45	24.67	24.1	24.21	762752	24.21	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230622	238	241.9	235	236.35	20763	236.35	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20230622	415.05	424.4	405.05	410.9	23173	410.9	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230622	3.71	3.8	3.64	3.66	822	3.66	down	up	incorrect
532400.BSE	Birlasoft Limited	20230622	340.95	345.4	335	343.9	186751	343.9	up	up	correct
532404.BSE	Saven Technologies Limited	20230622	38.02	39.5	38.02	38.58	2982	38.58	up	up	correct
532406.BSE	Avantel Limited	20230622	699.95	701.45	685	688.6	37869	688.6	down	down	correct
532407.BSE	MosChip Technologies Limited	20230622	82.43	86	81.1	82.14	636021	82.14	down	up	incorrect
532408.BSE	Megasoft Limited	20230622	32.89	33	29.8	30.49	27134	30.49	down	down	correct
532410.BSE	Transcorp International Limited	20230622	34	34	30.13	31.89	2644	31.89	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230622	163.95	169.1	160.6	162	714	162	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230622	1057.05	1061.95	1037.7	1041.75	17066	1041.75	down	down	correct
532430.BSE	BF Utilities Limited	20230622	383.95	394.75	373.4	375.2	28633	375.2	down	down	correct
532435.BSE	Sanmit Infra Limited	20230622	92.35	92.35	87.5	90.2	72027	90.2	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230622	955.05	963.45	923.55	932.55	122526	932.55	down	up	incorrect
532440.BSE	MPS Limited	20230622	1146	1159.35	1125.7	1132.9	2265	1132.9	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230622	7970.9	8078.95	7727.1	7763.75	1059	7763.75	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230622	18.75	20.19	18.75	20.19	140178	20.19	up	up	correct
532456.BSE	Compuage Infocom Limited	20230622	15.15	15.22	14.4	14.56	112861	14.56	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230622	256.8	261.1	250.85	257.5	29810	257.5	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230622	79	80.4	78.5	79	625	79
532460.BSE	Ponni Sugars (Erode) Limited	20230622	387.4	409.4	386.1	394.45	31014	394.45	up	up	correct
532461.BSE	Punjab National Bank	20230622	53.12	53.2	50.81	50.99	4231111	50.34	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230622	12391.6504	12391.6504	12200	12250.4502	573	12250.4502	down	down	correct
532475.BSE	Aptech Limited	20230622	492	500.95	487.9	497.85	20641	497.85	up	up	correct
532479.BSE	ISMT Limited	20230622	79.33	79.91	77.38	78.18	20229	78.18	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230622	6.95	6.95	6.82	6.91	5825	6.91	down	down	correct
532482.BSE	Granules India Limited	20230622	291	294.4	286.8	287.55	53087	287.55	down	down	correct
532486.BSE	Pokarna Limited	20230622	391	393.95	374.25	379.35	939	379.35	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230622	3511.3	3558.7	3502.4	3541.95	17701	3541.95	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230622	381.65	389.5	376.4	384.3	69437	384.3	up	up	correct
532497.BSE	Radico Khaitan Limited	20230622	1220.25	1235.45	1209.75	1218.2	11087	1218.2	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230622	756.8	756.8	733.35	738.75	1364	738.75	down	down	correct
532505.BSE	UCO Bank	20230622	27.35	27.6	26.75	26.98	2158146	26.98	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230622	4.55	4.65	4.53	4.59	21749	4.59	up	up	correct
532508.BSE	Jindal Stainless Limited	20230622	332.9	336.75	325.55	327.7	32813	327.7	down	down	correct
532513.BSE	TVS Electronics Limited	20230622	401.6	409.5	387.2	393.6	17100	393.6	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230622	481	497.9	481	485.75	67541	485.75	up	up	correct
532523.BSE	Biocon Limited	20230622	246.75	246.75	238.5	238.95	129566	238.95	down	down	correct
532524.BSE	PTC India Limited	20230622	116.01	116.04	110.91	113.05	237864	113.05	down	down	correct
532525.BSE	Bank of Maharashtra	20230622	28.15	28.27	27.49	27.74	954085	27.74	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230622	472.45	472.45	453.4	456.3	102010	456.3	down	up	incorrect
532529.BSE	New Delhi Television Limited	20230622	225.55	229.45	220.4	222.65	27900	222.65	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230622	415	416.9	405.55	413.9	37665	413.9	down	down	correct
532539.BSE	Minda Industries Limited	20230622	585.05	604.45	584	586	51005	586	up	up	correct
532543.BSE	GP Petroleums Limited	20230622	39.58	40.95	38.7	39.79	24399	39.79	up	down	incorrect
532548.BSE	Century Plyboards (India) Limited	20230622	622.4	635.6	617.5	634.1	5226	634.1	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230622	209.25	217.3	205.5	207.95	209453	206.9182	down	up	incorrect
532555.BSE	NTPC Limited	20230622	187.2	187.5	183.5	184.45	240524	184.45	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230622	16.55	16.79	16.31	16.47	4672	16.47	down	down	correct
532605.BSE	JBM Auto Limited	20230622	1020.2	1063.1	1020.2	1038.35	45528	1038.35	up	down	incorrect
532610.BSE	Dwarikesh Sugar Industries Limited	20230622	90.56	95.63	90.56	94.48	273553	94.48	up	up	correct
532612.BSE	Indoco Remedies Limited	20230622	328.05	329.7	320.05	321.4	3384	321.4	down	down	correct
532613.BSE	VIP Clothing Limited	20230622	49.2	49.2	48.47	48.47	26983	48.47	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230622	3.12	3.15	3.07	3.1	7322	3.1	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230622	50.71	50.95	49.05	50.75	6765	50.75	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230622	19.4	19.65	18.95	19.35	1689	19.35	down	down	correct
532624.BSE	Jindal Photo Limited	20230622	360	370.55	353.1	357.6	3999	357.6	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230622	419.35	420.95	404.1	407.45	12487	407.45	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230622	6.11	6.18	5.98	6.08	19272000	6.08	down	down	correct
532628.BSE	3i Infotech Limited	20230622	37.35	37.65	35.8	36.08	181951	36.08	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230622	498.25	503.95	481	485.85	24899	485.85	down	down	correct
532633.BSE	Allsec Technologies Limited	20230622	555	565.95	537.85	548.4	9419	548.4	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230622	109.9	115.5	109.9	111.85	6910	111.85	up	up	correct
532638.BSE	Shoppers Stop Limited	20230622	813.5	827.2	799.3	807.1	9101	807.1	down	down	correct
532642.BSE	JSW Holdings Limited	20230622	4561.15	4588	4431.05	4446.35	71	4446.35	down	up	incorrect
532644.BSE	J.K. Cement Limited	20230622	3415	3444	3381.05	3402.15	1843	3402.15	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230622	2.02	2.16	1.95	2.15	14415	2.15	up	up	correct
532648.BSE	Yes Bank Limited	20230622	16.23	16.29	15.96	16.02	11893930	16.02	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230622	19.97	19.98	19.2	19.45	51617	19.45	down	down	correct
532651.BSE	SPL Industries Limited	20230622	69.77	70.38	67.5	67.8	7378	67.8	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230622	162.2	162.2	155.4	156.5	76547	156.5	down	down	correct
532654.BSE	McLeod Russel India Limited	20230622	19.29	20.15	19.11	19.88	158723	19.88	up	down	incorrect
532656.BSE	Facor Alloys Limited	20230622	6.81	6.87	6.72	6.74	320674	6.74	down	down	correct
532659.BSE	IDFC Limited	20230622	103.47	103.88	99.16	99.9	1261352	99.9	down	down	correct
532662.BSE	HT Media Limited	20230622	20	20.15	19.63	19.7	4767	19.7	down	down	correct
532663.BSE	Sasken Technologies Limited	20230622	888.2	899	879.05	884.25	1128	884.25	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230622	2.21	2.23	2.1	2.2	1992132	2.2	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230622	14.06	14.11	13.3	13.6	28357910	13.6	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230622	1081.55	1081.55	1027.5	1027.5	8106	1027.5	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230622	44.06	46	43.87	45.56	3271198	45.56	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230622	26.94	28.3	26.55	27.57	142491	27.57	up	up	correct
532683.BSE	AIA Engineering Limited	20230622	3347.05	3382.55	3298.55	3319.95	1008	3319.95	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230622	123.35	123.85	117.95	119.5	77264	119.5	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230622	341	341.2	333	333.1	5673	333.1	down	down	correct
532687.BSE	Repro India Limited	20230622	576	598	567	573.05	609	573.05	down	down	correct
532689.BSE	PVR Limited	20230622	1399.95	1399.95	1378.25	1381.75	8469	1381.75	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230622	14.2	14.2	13.67	13.97	12053	13.97	down	up	incorrect
532696.BSE	Educomp Solutions Limited	20230622	1.93	1.93	1.83	1.85	25470	1.85	down	up	incorrect
532698.BSE	Nitin Spinners Limited	20230622	262.2	272.25	262	263.2	16985	263.2	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230622	325.15	338.05	324.3	330.65	8132	330.65	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230622	129.55	129.55	125.45	126.75	843	126.75	down	down	correct
532701.BSE	Cella Space Limited	20230622	8.28	8.69	7.94	8.69	18298	8.69	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230622	77.88	78.1	76.13	76.51	13402	76.51	down	up	incorrect
532707.BSE	Dynemic Products Limited	20230622	338	338	318.8	322.05	6244	322.05	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230622	1.14	1.15	1.12	1.15	2558977	1.15	up	up	correct
532713.BSE	Sakuma Exports Limited	20230622	13.93	14.19	13.75	13.83	26891	13.83	down	up	incorrect
532714.BSE	KEC International Limited	20230622	556.65	557.55	547.5	550.55	18304	550.55	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230622	71.41	72.39	70.21	71.03	5721	71.03	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230622	41.99	44.09	41.09	43.53	40705	43.53	up	up	correct
532721.BSE	VISA Steel Limited	20230622	12.07	12.25	11.8	11.82	4555	11.82	down	up	incorrect
532722.BSE	NITCO Limited	20230622	19.2	19.2	18.61	18.64	6706	18.64	down	down	correct
532725.BSE	Solar Industries India Limited	20230622	3870	3890.45	3821	3832	2150	3832	down	down	correct
532726.BSE	Gallantt Metal Limited	20230622	59.79	59.79	58.2	58.31	2077	58.31	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230622	33.8	33.8	33.26	33.26	2117	33.26	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230622	304.05	354.55	304.05	342.05	153165	342.05	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230622	495.5	500.2	470.1	479.2	92183	479.2	down	down	correct
532742.BSE	Paushak Limited	20230622	7069.4	7069.9	6950	6989.05	898	6989.05	down	down	correct
532744.BSE	GTN Textiles Limited	20230622	11.37	12	11.34	11.35	5745	11.35	down	down	correct
532745.BSE	Inditrade Capital Limited	20230622	28.4	28.4	26.8	27.04	8757	27.04	down	down	correct
532748.BSE	Prime Focus Limited	20230622	105.98	106.51	103.06	104.42	9643	104.42	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230622	287.85	292	285.2	286.25	27788	286.25	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230622	512.9	524.85	508.1	520.65	15640	520.65	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230622	4040	4066.65	3951.2	3987.05	1748	3987.05	down	down	correct
532759.BSE	Atlanta Limited	20230622	14.8	15.19	14.8	14.8	42180	14.8
532760.BSE	Deep Energy Resources Limited	20230622	133.9	135	131.05	132.3	1672	132.3	down	down	correct
532761.BSE	HOV Services Limited	20230622	56.11	64	56.11	62.5	99204	62.5	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230622	172.75	172.85	170.05	170.35	1251	170.35	down	down	correct
532766.BSE	Richa Industries Limited	20230622	1.51	1.65	1.51	1.53	362	1.53	up	up	correct
532767.BSE	Gayatri Projects Limited	20230622	6.65	6.65	6.07	6.21	48360	6.21	down	up	incorrect
532768.BSE	Fiem Industries Limited	20230622	1759.2	1799.4	1741.05	1755.75	2685	1755.75	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230622	23.43	23.62	22.05	22.47	34782	22.47	down	down	correct
532777.BSE	Info Edge (India) Limited	20230622	4454.65	4469	4313.65	4401.65	7819	4401.65	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230622	8.47	8.55	8.15	8.2	9957	8.2	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230622	49	49	47.5	47.56	15970	47.56	down	down	correct
532783.BSE	LT Foods Limited	20230622	133	137.2	131.5	134.6	218685	134.6	up	up	correct
532784.BSE	Sobha Limited	20230622	538.05	545	532.6	535.7	29422	535.7	down	down	correct
532785.BSE	Ruchira Papers Limited	20230622	118.5	119	115	116.9	4780	116.9	down	down	correct
532790.BSE	Tanla Platforms Limited	20230622	1055.05	1059.95	1007.8	1017.2	35840	1017.2	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230622	8.18	8.2	7.94	8.06	560429	8.06	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230622	357	357	340.2	344.55	16855	344.55	down	down	correct
532797.BSE	Autoline Industries Limited	20230622	70	71	68	69.02	13845	69.02	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230622	66.79	67.06	64.55	65.3	76916	65.3	down	down	correct
532799.BSE	Hubtown Limited	20230622	42.15	42.75	42.11	42.13	9046	42.13	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230622	71.22	73.35	70.2	71.05	33355	71.05	down	up	incorrect
532805.BSE	Redington (India) Limited	20230622	189	195.35	188.15	190.7	290110	190.7	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230622	512.6	549.3	512.6	530.8	3387	530.8	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230622	130.55	130.9	128.4	129.45	44349	129.45	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230622	608.3	624.75	608.3	619.65	4087	619.65	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230622	8.5	9.2	8.5	9.05	4698	9.05	up	up	correct
532817.BSE	Oriental Trimex Limited	20230622	6.21	6.32	6.05	6.21	6526	6.21
532822.BSE	Vodafone Idea Limited	20230622	7.71	7.82	7.42	7.46	38507047	7.46	down	down	correct
532826.BSE	Raj Television Network Limited	20230622	48	48	48	48	1110	48
532829.BSE	Lehar Footwears Limited	20230622	132	132	127	128.25	7408	128.25	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230622	61.01	61.69	59.54	60	535402	60	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20230622	166.35	166.8	163.3	164.45	24787	164.45	down	down	correct
532835.BSE	ICRA Limited	20230622	4981	5085.3	4981	5001.85	85	5001.85	up	up	correct
532839.BSE	Dish TV India Limited	20230622	14.41	16.15	14.41	15.91	5191207	15.91	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230622	391	401.05	386.6	395.3	1784	395.3	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230622	604.25	631	604.25	612.95	8766	612.95	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230622	10.56	10.7	10.56	10.65	2274	10.65	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20230622	173.9	173.9	169	169.4	4809	169.4	down	down	correct
532848.BSE	Delta Corp Limited	20230622	246.95	246.95	236.85	239.15	129220	239.15	down	down	correct
532851.BSE	Insecticides (India) Limited	20230622	444	454.5	444	444.75	1300	444.75	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230622	224.95	224.95	216.8	217.6	212	217.6	down	down	correct
532855.BSE	Haryana Capfin Limited	20230622	67	68.88	67	68.81	148	68.81	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230622	1080.4	1082.85	1072.55	1075.1	1741	1075.1	down	down	correct
532864.BSE	Nelcast Limited	20230622	94.95	94.95	90.75	91.13	11099	91.13	down	down	correct
532867.BSE	V2 Retail Limited	20230622	118.12	118.12	116	118.12	17365	118.12
532868.BSE	DLF Limited	20230622	482	484.8	478.5	481.1	198463	481.1	down	down	correct
532869.BSE	Tarmat Limited	20230622	71.32	72.35	71	71.79	632	71.79	up	down	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230622	201.9	205	195	196.25	50330	196.25	down	down	correct
532875.BSE	Allied Digital Services Limited	20230622	92.5	107.19	92.5	105.76	221736	105.76	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230622	66.8	67.55	60.7	65.84	37308	65.84	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230622	132.25	140	130	134.2	1212	134.2	up	down	incorrect
532884.BSE	Refex Industries Limited	20230622	547.9	547.9	524.55	530.3	20146	530.3	down	up	incorrect
532885.BSE	Central Bank of India	20230622	28.83	29.08	28.1	28.32	839142	28.32	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230622	666.05	679.9	665.05	675.7	12949	675.7	up	up	correct
532891.BSE	Puravankara Limited	20230622	93.5	97.5	92.7	96.17	28800	96.17	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230622	697.05	705	676.5	680.95	9196	680.95	down	down	correct
532893.BSE	VTM Limited	20230622	54.75	54.75	53.21	53.82	1861	53.82	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230622	10.1	10.5	9.95	10.02	49373	10.02	down	down	correct
532896.BSE	Magnum Ventures Limited	20230622	36.25	36.25	34.84	34.98	13274	34.98	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230622	11.25	11.65	11.05	11.18	2747	11.18	down	up	incorrect
532915.BSE	Religare Enterprises Limited	20230622	171.65	175.85	171.65	172.45	22031	172.45	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230622	34.84	36.07	34.84	35.3	3074	35.3	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230622	24.87	24.87	23.5	23.79	2074	23.79	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230622	754.55	758	741.05	745.5	354852	745.5	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230622	51.01	51.61	50.1	50.75	128590	50.75	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230622	4.91	5.13	4.91	5	12035	5	up	up	correct
532926.BSE	Jyothy Labs Limited	20230622	213.6	216.15	211.4	213.35	88922	213.35	down	down	correct
532927.BSE	eClerx Services Limited	20230622	1737.05	1773.45	1717.35	1757.25	7352	1757.25	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230622	89.01	90.15	85.73	87.17	170897	87.17	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230622	588	590.75	570.5	580.25	15675	580.25	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20230622	56.82	57.69	54.96	55.06	29208	55.06	down	down	correct
532931.BSE	Burnpur Cement Limited	20230622	4.38	4.5	4.38	4.45	59871	4.45	up	up	correct
532932.BSE	Manaksia Limited	20230622	174.8	176.8	167.45	169.25	15870	169.25	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230622	24.89	24.89	24	24	6028	24	down	down	correct
532934.BSE	PPAP Automotive Limited	20230622	201.25	201.75	192.6	193.75	466	193.75	down	down	correct
532935.BSE	Aries Agro Limited	20230622	168.1	170.5	166.5	166.9	3172	166.9	down	down	correct
532937.BSE	Kuantum Papers Limited	20230622	174.45	178.15	171	173.85	4812	171.1272	down	down	correct
532942.BSE	KNR Constructions Limited	20230622	242.1	244	236.5	239.95	51002	239.95	down	down	correct
532944.BSE	OnMobile Global Limited	20230622	77	78.3	76.02	76.35	38846	76.35	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230622	10.27	10.27	9.5	9.69	623513	9.69	down	down	correct
532946.BSE	Bang Overseas Limited	20230622	41.11	41.91	40.1	40.82	1592	40.82	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230622	26.46	27.11	26.45	26.84	1159450	26.84	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230622	306.85	313	305	306	2989	306	down	down	correct
532953.BSE	V-Guard Industries Limited	20230622	261.35	272.3	261.35	263.9	30745	263.9	up	up	correct
532955.BSE	REC Limited	20230622	163.8	163.95	156.5	159	1001602	159	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230622	34.28	34.28	31.05	33.6	13197	33.6	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230622	472.1	497.2	470	480.1	100867	480.1	up	up	correct
532967.BSE	Kiri Industries Limited	20230622	282.7	288.9	281.2	282	4709	282	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20230622	57.48	57.9	55.6	55.74	3068	55.74	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230622	75.5	75.55	74.31	75.4	986	75.4	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230622	30.98	31.25	28.7	29.52	18928	29.52	down	up	incorrect
532983.BSE	RPG Life Sciences Limited	20230622	944.55	958.05	896.95	899.55	7007	899.55	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230622	31.3	31.55	30.55	30.55	4669	30.55	down	down	correct
532992.BSE	CHL Limited	20230622	19.25	19.25	19.01	19.19	1056	19.19	down	up	incorrect
532994.BSE	Archidply Industries Limited	20230622	77.77	78.23	75.5	75.65	4774	75.65	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230622	81	84.8	74.05	83.3	10760	83.3	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230622	54.51	54.51	54.5	54.5	150	54.5	down	up	incorrect
533007.BSE	LGB Forge Limited	20230622	10.29	10.79	9.78	9.8	143512	9.8	down	down	correct
533014.BSE	Sicagen India Limited	20230622	45.79	49	44.75	46.51	248136	46.51	up	up	correct
533019.BSE	Simplex Papers Limited	20230622	2632	2632	2631.5	2631.5	40	2631.5	down	down	correct
533022.BSE	20 Microns Limited	20230622	101.18	101.18	95.1	96.83	33886	96.83	down	down	correct
533023.BSE	WABCO India Limited	20230622	11999	12588	11906.25	12333	667	12333	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230622	666.4	687.8	664.4	681.6	16615	681.6	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230622	307.15	314.7	302	304.2	26254	304.2	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230622	1022	1035.6	1015.95	1021.75	4610	1021.75	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230622	0.4	0.4	0.38	0.39	2539222	0.39	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230622	4920	4920	4830	4853.5	364	4853.5	down	down	correct
533104.BSE	Globus Spirits Limited	20230622	1226.5	1305	1226.5	1275.75	44603	1275.75	up	up	correct
533106.BSE	Oil India Limited	20230622	253.9	253.9	246.05	247.3	54964	247.3	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230622	14.9	15.3	14.5	14.96	64308	14.96	up	down	incorrect
533121.BSE	Expleo Solutions Limited	20230622	1605.4	1632.25	1577.15	1582.2	3892	1582.2	down	down	correct
533122.BSE	RattanIndia Power Limited	20230622	4	4.81	3.96	4.65	16579199	4.65	up	up	correct
533137.BSE	DEN Networks Limited	20230622	34.95	36.62	34.15	36.32	279002	36.32	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230622	1375.45	1383.9	1350.55	1355.15	956	1355.15	down	down	correct
533146.BSE	D-Link (India) Limited	20230622	249.85	249.85	237.05	245.6	45694	245.6	down	down	correct
533149.BSE	Essar Securities Limited	20230622	9.97	9.97	9.97	9.97	0	9.97
533151.BSE	D. B. Corp Limited	20230622	142	142	137.55	138.2	11982	138.2	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230622	20.15	20.6	19.8	20.09	5859	20.09	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230622	495.95	509.9	493.1	494.9	87523	494.9	down	down	correct
533156.BSE	Vascon Engineers Limited	20230622	42.51	43.64	41.3	42.14	322919	42.14	down	down	correct
533160.BSE	D B Realty Limited	20230622	76.5	77.49	75	75.47	38348	75.47	down	down	correct
533161.BSE	Emmbi Industries Limited	20230622	89.88	91.28	88.7	89.19	1407	89.19	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230622	15.32	15.87	15.22	15.61	1100218	15.61	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230622	20.3	20.3	19.38	20.24	2255	20.24	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230622	57	57.95	56.5	56.57	14955	56.57	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230622	2.27	2.31	2.24	2.29	238615	2.29	up	down	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230622	40.05	40.6	38.5	40.6	14131	40.6	up	up	correct
533168.BSE	Rossell India Limited	20230622	342.85	351	339.35	346.55	16753	346.55	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230622	112.26	117.5	112.26	116.11	156547	116.11	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20230622	149.9	154.8	144.1	149.5	31554	149.5	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230622	3.21	3.21	2.98	3.2	6977	3.2	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230622	145	145.65	142.35	144.2	512	144.2	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230622	25.61	26.69	25.45	25.83	103434	25.83	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230622	108.8	113.1	105.15	111	24765	111	up	up	correct
533202.BSE	NEL Holdings South Limited	20230622	2.98	2.99	2.82	2.98	35872	2.98
533206.BSE	SJVN Limited	20230622	40.71	41.34	39.6	40.14	2643547	40.14	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230622	123.6	124.6	122	123.1	3099	123.1	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230622	58.86	60.57	57.3	58.16	41678	58.16	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230622	90.5	91.95	90	90.05	3060	90.05	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230622	58.1	61.19	58.1	59.88	9338	59.88	up	up	correct
533218.BSE	Emami Realty Limited	20230622	73.95	73.95	69.5	69.61	10834	69.61	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230622	124.7	124.7	121.1	121.5	1459	121.5	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230622	190	191.15	185.15	186.15	27038	186.15	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230622	115.75	115.8	113.7	114	27025	114	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230622	282.4	290.2	281.8	282.35	3285	282.35	down	up	incorrect
533260.BSE	Career Point Limited	20230622	215.35	215.7	204.8	206.8	24950	206.8	down	down	correct
533261.BSE	Eros International Media Limited	20230622	25.71	27.29	25.71	26.34	14964	26.34	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230622	363.9	366.7	357.5	359.75	17872	359.75	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230622	10.21	10.35	9.93	10.08	1492489	10.08	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230622	1067.25	1067.25	1033	1043.6	690	1043.6	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230622	481.65	499.8	480.05	487.25	32126	487.25	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230622	56.91	58.79	55.96	56.93	2754	56.93	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230622	80.99	82.1	79.71	80.01	124195	80.01	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230622	156.75	159.35	151.35	155.1	339143	155.1	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230622	2.94	3	2.85	2.87	244878	2.87	down	up	incorrect
533278.BSE	Coal India Limited	20230622	228.95	229.6	226.6	226.95	315950	226.95	down	up	incorrect
533282.BSE	Gravita India Limited	20230622	608.05	619.15	605.4	612.5	14131	612.5	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230622	56.05	56.05	53	53.67	35412	53.67	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230622	55.6	55.6	52.82	54.44	18981	54.44	down	down	correct
533286.BSE	MOIL Limited	20230622	164.85	166.1	161.7	163.35	14216	163.35	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230622	42.3	42.99	40.53	41.75	7366	41.75	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230622	7.65	7.65	7.23	7.31	49950	7.31	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230622	415.35	416.1	397.9	406.5	22876	406.5	down	down	correct
533295.BSE	Punjab & Sind Bank	20230622	31.1	31.39	30.46	30.59	161335	30.59	down	down	correct
533296.BSE	Future Market Networks Limited	20230622	4.56	4.71	4.56	4.61	8616	4.61	up	up	correct
533298.BSE	Surana Solar Limited	20230622	21.8	22.24	21.6	21.62	12630	21.62	down	up	incorrect
533302.BSE	Kalyani Investment Company Limited	20230622	1880	1880.95	1840.8	1854.65	241	1854.65	down	up	incorrect
533303.BSE	BF Investment Limited	20230622	391.2	394.8	373.95	383.75	5866	383.75	down	down	correct
533306.BSE	Summit Securities Limited	20230622	719.75	720	713.05	716.3	558	716.3	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230622	22	23.48	21.51	21.76	8932	21.76	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230622	8	8.25	7.71	8.1	4727	8.1	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20230622	534.55	535.25	511.35	523.25	3877	523.25	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230622	56.6	58.15	54.95	57.5	22043	57.5	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230622	308.5	308.5	300.05	301.3	14381	301.3	down	down	correct
533339.BSE	Zen Technologies Limited	20230622	411.9	413.95	402	405.75	51561	405.75	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230622	21.44	21.44	19.61	19.74	1970760	19.74	down	down	correct
533398.BSE	Muthoot Finance Limited	20230622	1228.1	1242.15	1203.9	1208.85	38363	1208.85	down	down	correct
533400.BSE	Future Consumer Limited	20230622	0.92	0.94	0.88	0.89	3440109	0.89	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230622	16.65	16.65	16.08	16.24	8186	16.24	down	down	correct
533427.BSE	VMS Industries Limited	20230622	14.65	15.12	14.5	14.77	5203	14.77	up	up	correct
533451.BSE	Karma Energy Limited	20230622	38.57	41.14	38.57	39.05	2928	39.05	up	up	correct
533470.BSE	Rushil Décor Limited	20230622	313.5	316.55	308.35	309.25	7174	309.25	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230622	491.2	491.2	480	484	391	484	down	down	correct
533482.BSE	Kridhan Infra Limited	20230622	2.45	2.45	2.35	2.37	7441	2.37	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230622	2.05	2.07	2.01	2.02	1040478	2.02	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20230622	80.71	81.11	75	75.4	10258	75.4	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230622	269.5	270.2	262.55	263.9	8880	263.9	down	down	correct
533553.BSE	TD Power Systems Limited	20230622	210.15	219.05	210.15	217.5	81374	217.5	up	up	correct
533581.BSE	PG Electroplast Limited	20230622	1592.1	1624	1582.6	1589.9	906	1589.9	down	down	correct
533602.BSE	Lesha Industries Limited	20230622	4	4.05	3.98	3.99	115455	3.99	down	down	correct
533608.BSE	RDB Rasayans Limited	20230622	79	94.32	78.5	93.56	177634	93.56	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230622	6.94	7.2	6.91	6.91	7346	6.91	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230622	12.2	12.6	12.13	12.18	1558	12.18	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230622	28.65	30.25	27.51	28.66	17730	28.66	up	up	correct
533644.BSE	Ujaas Energy Limited	20230622	2.25	2.25	2.15	2.18	28381	2.18	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20230622	405.05	409.45	390	392.2	108533	392.2	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230622	287	287	260.5	265.5	1692	265.5	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230622	1334.9	1398.55	1333.05	1390.9	91082	1390.9	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230622	64	66	61.3	63.08	48770	63.08	down	down	correct
533896.BSE	Fervent Synergies Limited	20230622	18.9	18.9	16.92	17.5	210	17.5	down	down	correct
533982.BSE	Tera Software Limited	20230622	49.05	51.8	49.05	50.1	5568	50.1	up	up	correct
534060.BSE	PMC Fincorp Limited	20230622	1.66	1.67	1.59	1.62	2055896	1.62	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230622	58.8	60.35	58.8	58.8	322	58.8
534064.BSE	Alliance Integrated Metaliks Limited	20230622	29.3	30.17	28	28.98	3112	28.98	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230622	671.05	679	666.95	668.75	11288	668.75	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230622	1614.75	1644.6	1592	1621.1	17825	1621.1	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230622	261	268.55	256	257.75	116387	257.75	down	down	correct
534190.BSE	Olympic Cards Limited	20230622	2.85	2.85	2.85	2.85	0	2.85
534309.BSE	NBCC (India) Limited	20230622	41.09	41.09	40.29	40.46	609483	40.46	down	down	correct
534312.BSE	MT Educare Limited	20230622	4.39	4.39	4.11	4.13	6472	4.13	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20230622	146.6	146.6	144.35	145.75	55	145.75	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230622	53.99	55.88	53.98	55.88	3445	55.88	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230622	87.29	87.29	84.75	84.85	9130	84.85	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230622	195.05	196.55	192	193	10279	193	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230622	234.6	235.75	230.05	232.35	5625	232.35	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230622	4.46	4.68	4.46	4.62	15926	4.62	up	up	correct
534535.BSE	Bio Green Papers Limited	20230622	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230622	38	40.75	37.56	39.5	261283	39.5	up	up	correct
534598.BSE	S. E. Power Limited	20230622	19.47	19.95	18.13	19.41	7014	19.41	down	down	correct
534600.BSE	JTL Infra Limited	20230622	330.15	333.85	324.2	326.5	8747	326.5	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230622	26.75	27.54	24.05	24.35	18566	24.35	down	up	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230622	18.5	19.05	18.32	18.84	29895	18.84	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20230622	1081.7	1118	1070.05	1110.95	60623	1110.95	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230622	21.39	21.39	19.8	20.19	38187	20.19	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230622	7	7.09	6.85	6.86	21358	6.86	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230622	208	229.8	207.4	217.85	45638	217.85	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230622	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230622	1.08	1.08	1.08	1.08	0	1.08
534732.BSE	Intellivate Capital Advisors Limited	20230622	23	24.5	23	23.16	9423	23.16	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230622	16.8	16.8	16.8	16.8	0	16.8
534742.BSE	Zuari Agro Chemicals Limited	20230622	147.9	151	143.1	145.1	12180	145.1	down	down	correct
534748.BSE	Steel Exchange India Limited	20230622	14	14.48	14	14.25	162276	14.25	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230622	0.6	0.63	0.6	0.6	144409	0.6
534758.BSE	Cigniti Technologies Limited	20230622	894.95	894.95	851.15	855.9	8120	855.9	down	down	correct
534796.BSE	CDG Petchem Limited	20230622	15.4	15.4	15.4	15.4	37	15.4
534809.BSE	PC Jeweller Limited	20230622	27.12	27.25	26.85	26.92	137978	26.92	down	down	correct
534816.BSE	Indus Towers Limited	20230622	166.05	169.65	164.7	165.15	234217	165.15	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230622	2098.35	2135	2096.75	2118.05	2922	2118.05	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230622	2.97	3.44	2.82	2.98	16598	2.98	up	up	correct
535205.BSE	Mystic Electronics Limited	20230622	3.58	3.58	3.28	3.43	22696	3.43	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230622	3.15	3.15	3.15	3.15	0	3.15
535322.BSE	Repco Home Finance Limited	20230622	311.2	316.4	302.65	312.05	13252	312.05	up	up	correct
535601.BSE	Sreeleathers Limited	20230622	196	196	193.9	194.6	1240	194.6	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230622	814.95	814.95	791.65	795.5	3231	795.5	down	down	correct
535620.BSE	Binny Mills Limited	20230622	124	125	124	125	108	125	up	up	correct
535621.BSE	S V Global Mill Limited	20230622	61.49	62.83	61.49	62.83	10866	62.83	up	up	correct
535648.BSE	Just Dial Limited	20230622	774.95	778.2	751.5	755.4	17064	755.4	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230622	15.8	15.9	15.01	15.57	9309	15.57	down	down	correct
535667.BSE	India Finsec Limited	20230622	36.15	36.15	34.25	36.1	103	36.1	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230622	40.35	42	40	40.34	38434	40.34	down	down	correct
535754.BSE	Orient Cement Limited	20230622	135.6	136.85	130.65	132.5	67052	132.5	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230622	118	119.8	114.2	114.65	1953144	114.65	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230622	4.75	4.94	4.75	4.85	18187	4.85	up	down	incorrect
536565.BSE	Trimurthi Limited	20230622	8.63	9.52	8.63	9.52	7	9.52	up	up	correct
536672.BSE	VCU Data Management Limited	20230622	6.11	6.28	5.9	6.07	54374	6.07	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230622	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230622	0.55	0.55	0.55	0.55	0	0.55
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230622	611.05	614.25	597.2	598.9	563	598.9	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230622	11.87	12.5	11.86	11.93	20560	11.93	up	up	correct
536965.BSE	B. P. Capital Limited	20230622	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230622	26.45	26.45	24.5	24.6	12486	24.6	down	down	correct
537092.BSE	Modex International Securities Limited	20230622	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230622	192.05	192.05	185.9	186.3	1866	184.3	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230622	94.8	94.88	86.1	87.01	25204	87.01	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230622	1.69	1.69	1.69	1.69	10000	1.69
537669.BSE	Laxmipati Engineering Works Limited	20230622	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230622	144.6	146.45	142.55	145.95	8640	145.95	up	up	correct
537785.BSE	Race Eco Chain Limited	20230622	273.05	273.2	265	266.7	1648	266.7	down	down	correct
537820.BSE	Viji Finance Limited	20230622	1.56	1.84	1.56	1.8	29000	1.8	up	up	correct
538081.BSE	Haria Apparels Limited	20230622	4.08	4.26	4.08	4.26	5513	4.26	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230622	71.99	71.99	71.99	71.99	0	71.99
538119.BSE	R & B Denims Limited	20230622	29.1	29.1	28	28.3	10458	28.3	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230622	0.54	0.57	0.54	0.54	524418	0.54
538212.BSE	Sharp Investments Limited	20230622	0.92	0.94	0.92	0.92	528968	0.92
538268.BSE	Wonderla Holidays Limited	20230622	569.95	574.95	557	563	10255	563	down	down	correct
538402.BSE	SPS Finquest Limited	20230622	101.5	101.5	101.45	101.45	2	101.45	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230622	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230622	0.5	0.5	0.5	0.5	0	0.5
538446.BSE	Moneyboxx Finance Limited	20230622	163.1	163.1	157	158.65	7738	158.65	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230622	2.08	2.27	2.08	2.11	3104	2.11	up	up	correct
538476.BSE	Capital Trade Links Limited	20230622	23.9	23.9	22.6	22.94	3174	22.94	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230622	0.46	0.46	0.46	0.46	0	0.46
538539.BSE	J. Taparia Projects Limited	20230622	12.92	12.92	12.92	12.92	226142	12.92
538540.BSE	Ramchandra Leasing and Finance Limited	20230622	0.75	0.81	0.75	0.8	29258	0.8	up	up	correct
538564.BSE	James Warren Tea Limited	20230622	241.55	245	241.55	242.2	1494	242.2	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230622	460	466	454.85	456.4	3254	456.4	down	down	correct
538597.BSE	TTI Enterprise Limited	20230622	12.17	12.5	12.1	12.12	6196	12.12	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230622	17.52	17.99	17.5	17.62	57769	17.62	up	up	correct
538607.BSE	Toyam Industries Limited	20230622	12.85	12.85	12.21	12.21	739980	12.21	down	down	correct
538611.BSE	Real Touch Finance Limited	20230622	21.58	21.88	19.9	20.02	8927	20.02	down	down	correct
538635.BSE	Snowman Logistics Limited	20230622	44.04	44.8	42.95	43.99	37737	43.99	down	up	incorrect
538647.BSE	Purshottam Investofin Limited	20230622	16.95	16.95	16.95	16.95	0	16.95
538653.BSE	Ejecta Marketing Limited	20230622	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230622	539.5	549.5	535	539.7	17595	539.7	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230622	39.94	42	36.43	39.32	6662	39.32	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230622	7.73	8.32	7.73	7.75	7606	7.75	up	up	correct
538713.BSE	Atishay Limited	20230622	35.88	35.88	34.5	34.61	2104	34.61	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230622	66	70.3	65.77	69.57	185	69.57	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230622	189.25	189.25	177	183.35	23258	183.35	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230622	51	51	51	51	0	51
538730.BSE	PDS Multinational Fashions Limited	20230622	351.15	357.5	343.55	346.6	3779	346.6	down	up	incorrect
538732.BSE	Vibrant Global Capital Limited	20230622	54.98	54.98	51.5	53	101	53	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230622	206.95	206.95	195.4	197.5	49862	197.5	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230622	14.11	14.44	13.35	14	297	14	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230622	43.2	45.4	43.01	44.51	21808	44.51	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230622	20.6	20.6	19.41	20.38	66130	20.38	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230622	6.68	6.68	6.35	6.37	6816	6.37	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230622	256	256.05	251.5	253.8	345	253.8	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230622	14.41	15.25	13.1	15.07	233317	15.07	up	up	correct
538817.BSE	Captain Pipes Limited	20230622	28.8	29.75	27.4	27.49	24419	27.49	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230622	15.34	15.34	15.34	15.34	0	15.34
538835.BSE	Intellect Design Arena Limited	20230622	620	620.05	597.7	598.75	45099	598.75	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230622	811.85	818.65	806.5	808.3	18620	808.3	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230622	45.51	45.99	44.25	45.3	6759	45.3	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230622	99.25	99.99	93.3	95.12	60428	95.12	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230622	253.75	260	248.5	254.95	445510	254.95	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230622	211	211	206.8	206.8	195	206.8	down	down	correct
538922.BSE	Cosyn Limited	20230622	36.24	36.95	35	36.29	12710	36.29	up	down	incorrect
538943.BSE	Sonal Mercantile Limited	20230622	82	82	75	80.93	906	80.93	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20230622	1.49	1.49	1.49	1.49	0	1.49
538961.BSE	Genus Paper & Boards Limited	20230622	14.26	14.81	14.26	14.46	4096	14.46	up	up	correct
538962.BSE	Minda Corporation Limited	20230622	290.9	296.25	284.2	285.25	53619	285.25	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230622	840	840	802.6	827	25	827	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20230622	418.65	459.7	418.65	450.3	6597	448.8046	up	up	correct
538987.BSE	Talbros Engineering Limited	20230622	540	553.7	530.1	534.5	3193	534.5	down	down	correct
539006.BSE	PTC Industries Limited	20230622	4581.8999	4641.3999	4343.7998	4530.7002	7901	4530.7002	down	down	correct
539009.BSE	GBL Industries Limited	20230622	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230622	1.1	1.1	1	1	117432	1	down	down	correct
539016.BSE	Neil Industries Limited	20230622	8.92	9.05	8.92	9.05	581	9.05	up	down	incorrect
539017.BSE	Star Housing Finance Limited	20230622	46.99	46.99	45.65	46.22	177806	46.22	down	down	correct
539026.BSE	SSPN Finance Limited	20230622	7.17	7.64	7.17	7.64	64000	7.64	up	down	incorrect
539032.BSE	Fraser and Company Limited	20230622	6.5	6.79	6.35	6.4	5635	6.4	down	down	correct
539041.BSE	SVP Housing Limited	20230622	96.01	99	94.2	95.76	75000	95.76	down	down	correct
539042.BSE	AGI Infra Limited	20230622	550	550	533	536.65	4584	536.65	down	down	correct
539043.BSE	BKM Industries Limited	20230622	0.88	0.89	0.84	0.87	18533	0.87	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230622	22.7	22.87	21.62	21.64	8274	21.64	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230622	17.86	18	17.25	17.35	16089	17.35	down	down	correct
539113.BSE	Paul Merchants Limited	20230622	1340	1550	1329	1486.95	5762	1486.95	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230622	15.91	15.91	15.91	15.91	1134	15.91
539118.BSE	VRL Logistics Limited	20230622	697.15	707.4	694.55	699.2	5518	699.2	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230622	13.5	13.53	12.98	13.14	47450	13.14	down	down	correct
539132.BSE	Vegetable Products Limited	20230622	39.5	39.5	36.5	38.16	16920	38.16	down	down	correct
539141.BSE	UFO Moviez India Limited	20230622	79.33	79.61	76.54	77.09	15211	77.09	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230622	781.6	783.8	769.4	771.35	1794	771.35	down	down	correct
539150.BSE	PNC Infratech Limited	20230622	331	338.05	330.6	332.8	688493	332.8	up	up	correct
539151.BSE	Arfin India Limited	20230622	31	31	30.32	30.56	162756	30.56	down	down	correct
539174.BSE	Helpage Finlease Limited	20230622	11.5	11.5	11.5	11.5	6	11.5
539176.BSE	Hawa Engineers Limited	20230622	114.35	119.95	114.35	117.9	2351	117.9	up	up	correct
539195.BSE	POCL Enterprises Limited	20230622	189	189	178	180	21921	180	down	down	correct
539196.BSE	Amba Enterprises Limited	20230622	67.55	69.84	66.6	68.05	11798	68.05	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230622	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230622	5.17	5.17	4.86	5.08	14769	5.08	down	down	correct
539217.BSE	Srestha Finvest Limited	20230622	1.22	1.27	1.19	1.26	396286	1.26	up	up	correct
539219.BSE	Mauria Udyog Limited	20230622	4.8	5.03	4.8	5.03	281158	5.03	up	up	correct
539221.BSE	Sportking India Limited	20230622	829.8	841.35	804.2	813.7	1261	813.7	down	down	correct
539222.BSE	VMV Holidays Limited	20230622	151.1	151.1	150.4	151	24800	151	down	down	correct
539223.BSE	Ambition Mica Limited	20230622	5	5	5	5	0	5
539227.BSE	Loyal Equipments Limited	20230622	109	112.9	105	107.75	22986	107.75	down	down	correct
539228.BSE	Gala Global Products Limited	20230622	9.61	9.61	9.61	9.61	0	9.61
539229.BSE	Majestic Research Services and Solutions Limited	20230622	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230622	27.24	27.31	26.41	26.41	3954	26.41	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230622	19.25	19.9	18.7	19.2	93762	19.2	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230622	18.98	18.98	17.75	18.01	1560	18.01	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230622	223.9	223.9	210.5	216.85	1778	216.85	down	down	correct
539276.BSE	Kaya Limited	20230622	346.95	353.9	340	342.55	2065	342.55	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230622	3.57	3.57	3.47	3.51	69760	3.51	down	down	correct
539289.BSE	Majesco Limited	20230622	125.85	126.75	121.4	124.95	14475	124.95	down	down	correct
539290.BSE	Oswal Greentech Limited	20230622	21.89	21.94	21.6	21.61	9583	21.61	down	down	correct
539300.BSE	A.K. Spintex Limited	20230622	104.08	107.43	104.08	106.77	8275	106.77	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230622	342.4	350.75	335.6	338.05	9775	338.05	down	down	correct
539302.BSE	Power Mech Projects Limited	20230622	3434.95	3434.95	3252	3273.25	6714	3273.25	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230622	37.85	39.05	36.76	38.19	450110	38.19	up	down	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230622	100.7	101	99.1	99.25	2815	99.25	down	down	correct
539332.BSE	Navkar Corporation Limited	20230622	55.22	55.36	53.7	53.78	38479	53.78	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230622	4.25	4.25	4.03	4.1	22371	4.1	down	down	correct
539353.BSE	Sal Automotive Limited	20230622	468.85	468.85	431	448.95	1463	448.95	down	down	correct
539354.BSE	Polyspin Exports Limited	20230622	54.6	55	52.5	54.9	1349	54.9	up	down	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230622	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230622	28.36	28.36	26.01	28.36	20794	28.36
539399.BSE	Bella Casa Fashion & Retail Limited	20230622	131.9	134.8	127.1	131	1403	131	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230622	915.75	921.8	906.85	918.95	1990	918.95	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230622	61.92	65.13	59.82	60.91	46230	60.91	down	down	correct
539408.BSE	Kuber Udyog Limited	20230622	1.21	1.21	1.21	1.21	12801	1.21
539428.BSE	Tejnaksh Healthcare Limited	20230622	65.35	69.45	65.35	67.01	2295	67.01	up	up	correct
539447.BSE	Beardsell Limited	20230622	28.71	28.92	27.5	28.03	30761	28.03	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230622	2472.05	2482.9	2456.85	2477.95	16953	2477.95	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230622	117.6	120.7	116.85	118.45	19377	118.45	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230622	26.43	26.43	26.43	26.43	0	26.43
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230622	1.13	1.13	1.09	1.1	1265248	1.1	down	down	correct
539479.BSE	GTV Engineering Limited	20230622	357	366.9	325.1	339.55	11937	339.55	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230622	117	122	114	117.2	77380	117.2	up	up	correct
539525.BSE	Navketan Merchants Limited	20230622	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230622	538.7	559.95	502	540	1024	540	up	up	correct
539542.BSE	Lux Industries Limited	20230622	1559.2	1561.65	1521.05	1525.1	4565	1525.1	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230622	1045	1054.4	1012.9	1015.2	19225	1015.2	down	down	correct
539562.BSE	Kayel Securities Ltd	20230622	34.2	34.8	34	34.35	28123	34.35	up	down	incorrect
539593.BSE	Shivansh Finserve Limited	20230622	4.46	4.66	4.25	4.25	1369	4.25	down	down	correct
539594.BSE	Mishtann Foods Limited	20230622	11.53	11.69	10.27	10.63	16054723	10.63	down	down	correct
539636.BSE	Precision Camshafts Limited	20230622	196.95	196.95	189.35	190.6	30140	190.6	down	down	correct
539658.BSE	TeamLease Services Limited	20230622	2421.3501	2434.1499	2387.3501	2419.8501	1960	2419.8501	down	up	incorrect
539659.BSE	Vidli Restaurants Limited	20230622	65.4	65.4	61	64.16	12824	64.16	down	down	correct
539660.BSE	Best Agrolife Limited	20230622	1047.15	1057.3	1025	1029.5	5080	1029.5	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230622	70.5	70.5	65.08	65.09	2829	65.09	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230622	161	169.5	160.95	164.35	18942	164.35	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230622	20.8	20.8	20.8	20.8	106	20.8
539686.BSE	K.P. Energy Limited	20230622	313.2	313.2	291.15	312.75	712742	312.75	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230622	859	859.4	816	823.3	4414	823.3	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230622	26	27.56	25.31	26.07	34828	26.07	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230622	4.84	4.84	4.84	4.84	0	4.84
539785.BSE	Pudumjee Paper Products Limited	20230622	41.05	42	41.05	41.56	735	41.56	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230622	308.1	323.05	308.1	320.5	21871	320.5	up	up	correct
539798.BSE	Umiya Tubes Limited	20230622	5.88	5.88	5.88	5.88	1016	5.88
539799.BSE	Bharat Wire Ropes Limited	20230622	179	180	172.35	174.35	43553	174.35	down	down	correct
539800.BSE	Chd Chemicals Limited	20230622	5.35	5.6	5.35	5.59	696	5.59	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230622	15.69	16.21	15.3	15.59	1440276	15.59	down	down	correct
539814.BSE	Le Lavoir Limited	20230622	66.98	67.77	62	64.71	3004	64.71	down	down	correct
539835.BSE	Superior Finlease Limited	20230622	1.69	1.84	1.65	1.84	85093	1.84	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230622	974.9	1084	972.4	1058.55	67879	1058.55	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230622	124.05	125.65	121.95	122.3	79793	122.3	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230622	532	535.9	513.85	521.55	19299	521.55	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230622	403.05	403.6	390	392.25	60049	392.25	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230622	1932.85	2001.95	1923.15	1937.95	1140	1937.95	up	up	correct
539884.BSE	Darshan Orna Limited	20230622	3.01	3.15	3.01	3.05	42710	3.05	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230622	6.62	6.83	6.31	6.62	1781904	6.62
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230622	11.02	11.14	10.2	10.33	1123508	10.33	down	up	incorrect
539956.BSE	TAAL Enterprises Limited	20230622	1840.05	1840.05	1816.8	1830.25	2009	1830.25	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20230622	6.94	7.02	6.89	6.9	73215	6.9	down	down	correct
539978.BSE	Quess Corp Limited	20230622	430.05	437.6	430.05	433.35	29721	433.35	up	down	incorrect
539984.BSE	Hindusthan Urban Infrastructure Limited	20230622	2749	2800	2614	2674.15	96	2674.15	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230622	69.45	82.1	68.2	74.02	138474	74.02	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230622	248.05	251.5	237.05	241.8	130220	241.8	down	down	correct
540048.BSE	S.P. Apparels Limited	20230622	464.75	464.75	446.45	454.1	113078	454.1	down	down	correct
540064.BSE	Future Retail Limited	20230622	2.88	2.88	2.8	2.88	417512	2.88
540073.BSE	BLS International Services Limited	20230622	198.35	205.55	198	199.7	165000	199.7	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230622	187.05	191.3	181	182.2	18921	182.2	down	up	incorrect
540083.BSE	TV Vision Limited	20230622	2.4	2.46	2.1	2.3	2056	2.3	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20230622	3.3	3.3	2.91	3.03	3324	3.03	down	down	correct
540124.BSE	G N A Axles Limited	20230622	802.1	832.9	802.1	820.1	24572	820.1	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230622	146.5	147.2	143.15	144.15	239	142.1961	down	down	correct
540145.BSE	Valiant Organics Limited	20230622	560.55	574.65	558.2	559.95	4499	559.95	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230622	50.86	53.4	50	50	58000	50	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230622	34.92	34.98	33	34.94	8117	34.94	up	down	incorrect
540173.BSE	PNB Housing Finance Limited	20230622	599.85	615	598.55	610.4	56384	610.4	up	up	correct
540203.BSE	Sheela Foam Limited	20230622	1172.9	1181	1154.45	1157.2	3885	1157.2	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230622	12.76	12.78	12.76	12.78	200	12.78	up	down	incorrect
540212.BSE	TCI Express Limited	20230622	1630.65	1640.6	1627.85	1632.8	194	1632.8	up	up	correct
540222.BSE	Laurus Labs Limited	20230622	365.05	366.75	354.1	355.75	58966	355.75	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230622	57.5	61	57.35	58.07	584743	58.07	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230622	447.1	447.1	447.1	447.1	8607	447.1
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230622	6.61	6.94	6.28	6.66	1266759	6.66	up	down	incorrect
540366.BSE	Music Broadcast Limited	20230622	11.1	11.24	11.02	11.06	31353	11.06	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20230622	3949.95	3949.95	3801	3812.5	38372	3812.5	down	down	correct
540401.BSE	Maximus International Limited	20230622	19.3	19.3	18.11	18.2	124198	18.2	down	down	correct
540403.BSE	CL Educate Limited	20230622	66.06	66.45	65	65.96	7114	65.96	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230622	195.95	195.95	188	189.25	3351	189.25	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230622	60.68	60.99	59.25	59.49	1856054	59.49	down	up	incorrect
540544.BSE	PSP Projects Limited	20230622	771.65	785	758.9	769.6	10383	769.6	down	up	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230622	13.87	13.87	13	13.01	22925	13.01	down	up	incorrect
540575.BSE	Star Cement Limited	20230622	145	145.2	138.75	140.45	42473	140.45	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230622	236.25	241.85	219	223.25	1554	223.25	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230622	753	757.65	737.45	742.15	58338	742.15	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20230622	664.05	672.2	664.05	667.3	1250	667.3	up	up	correct
540615.BSE	7NR Retail Limited	20230622	0.66	0.67	0.65	0.65	448323	0.65	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230622	48.22	48.89	46.73	47.66	34681	47.66	down	down	correct
540648.BSE	Palash Securities Limited	20230622	121.5	122	121.5	121.5	505	121.5
540649.BSE	Avadh Sugar & Energy Limited	20230622	525	564.85	515.55	537.1	59232	537.1	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230622	434	440	420.75	427.95	9065	427.95	down	down	correct
540651.BSE	Jigar Cables Limited	20230622	35.6	35.6	35.6	35.6	4000	35.6
540653.BSE	Sintex Plastics Technology Limited	20230622	1.48	1.48	1.48	1.48	177783	1.48
540673.BSE	SIS Limited	20230622	413.7	423.5	413.7	419.1	10962	419.1	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230622	593.5	594.85	573.85	584.8	39144	584.8	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230622	529.9	530	525.7	529	32	529	down	down	correct
540680.BSE	KIOCL Limited	20230622	194.75	197.2	191.85	192.9	3058	192.9	down	down	correct
540686.BSE	Smruthi Organics Limited	20230622	125	134.45	125	128.6	4142	128.6	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230622	218.95	220.35	216.6	216.85	1487	216.85	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230622	22.5	22.78	21.2	21.62	37336	21.62	down	down	correct
540704.BSE	Matrimony.com Limited	20230622	632.3	634.1	620	622.85	1563	622.85	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230622	3.24	3.29	3.05	3.07	1168504	3.07	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230622	202.3	202.3	193.15	193.7	44336	193.7	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230622	34	35.48	33.28	34.15	24000	34.15	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230622	1215.3	1316	1215.3	1275.9	21569	1275.9	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230622	1285.05	1305.45	1272.45	1276.8	13434	1276.8	down	down	correct
540724.BSE	Prataap Snacks Limited	20230622	784.4	803	775.7	777.55	906	777.55	down	down	correct
540726.BSE	Trident Texofab Limited	20230622	66.59	66.59	63.26	64.75	2326	64.75	down	down	correct
540729.BSE	Vanta Bioscience Limited	20230622	48.55	48.55	48.55	48.55	750	48.55
540730.BSE	Mehai Technology Limited	20230622	20.01	21.33	19.56	21.22	36995	21.22	up	up	correct
540735.BSE	IRIS Business Services Limited	20230622	79.04	79.2	78.61	78.61	17	78.61	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230622	396	410	393.35	397.55	20041	397.55	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230622	457.95	457.95	453.15	454	7281	454	down	down	correct
540749.BSE	MAS Financial Services Limited	20230622	794.45	796	762.65	789.7	1370	789.7	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230622	128.2	129	126.35	126.7	430824	126.7	down	down	correct
540755.BSE	General Insurance Corporation of India	20230622	186.5	186.95	182.25	183.55	35534	183.55	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230622	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230622	436.35	445	436.35	442.55	470	442.55	up	down	incorrect
540768.BSE	Mahindra Logistics Limited	20230622	388.95	396.25	384.7	386.25	53086	386.25	down	up	incorrect
540769.BSE	The New India Assurance Company Limited	20230622	120.6	121.75	117.65	118.2	97156	118.2	down	down	correct
540775.BSE	Khadim India Ltd	20230622	231.05	235.8	227.4	228.3	2136	228.3	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230622	365.05	375	354.95	357.1	10017	357.1	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230622	642	655.65	637.25	639.15	101533	639.15	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230622	3.08	3.13	2.99	3.11	42775	3.11	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230622	101	104	96.2	102.15	1140	102.15	up	up	correct
540797.BSE	Shalby Ltd.	20230622	168.9	173.9	165.2	167.25	89898	167.25	down	down	correct
540809.BSE	Mrc Exim Ltd.	20230622	49.86	49.86	49.86	49.86	8020	49.86
540824.BSE	Astron Paper & Board Mill Ltd.	20230622	24.66	24.7	24.33	24.45	12496	24.45	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230622	47.02	47.74	45.9	47.74	647869	47.74	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230622	2350.5	2456.65	2305	2352.45	30646	2352.45	up	up	correct
540937.BSE	Medico Remedies Ltd	20230622	70.8	70.8	67.59	67.59	76076	67.59	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230622	15.32	15.87	15.2	15.45	25428	15.45	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230622	289.9	290.5	280.3	282.05	9455	282.05	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230622	12080	12347.95	12080	12338.9	14	12338.9	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230622	856.05	873.4	856.05	867.75	3899	867.75	up	up	correct
541083.BSE	Inflame Appliances Limited	20230622	506.95	517	503.45	513	19500	513	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230622	381	389.95	371.65	380.95	951	380.95	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230622	1194	1207.8	1164.1	1171.5	35725	1171.5	down	down	correct
541144.BSE	Active Clothing Co Limited	20230622	44.03	44.03	42.5	42.5	3082	42.5	down	down	correct
541153.BSE	Bandhan Bank Limited	20230622	241.6	242.55	237.5	238.5	280686	238.5	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230622	310	312.6	302.3	304.2	13340	304.2	down	up	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230622	292.8	296.5	282.25	291.55	138502	291.55	down	up	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230622	52.7	52.83	51.2	52.72	5295	52.72	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230622	96.39	96.39	93.01	93.92	120781	93.92	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230622	328.55	333.6	325.1	328	1106	328	down	down	correct
541301.BSE	Orient Electric Limited	20230622	244.4	244.4	235	237.2	11038	237.2	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230622	234.95	234.95	213	225	2000	225	down	up	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230622	159.1	162.7	155	158.95	14043	158.95	down	up	incorrect
541352.BSE	Megastar Foods Limited	20230622	318.85	319.9	305.9	309.4	2767	309.4	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20230622	109.65	113.99	108.41	109.5	48298	109.5	down	down	correct
541450.BSE	Adani Green Energy Limited	20230622	971.05	982.5	967.85	974.15	45351	974.15	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230622	370.55	372.9	363	367.35	89603	367.35	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230622	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230622	390	390.05	378.3	380.4	66622	380.4	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230622	4820.0498	4865.9502	4807.2998	4843.0498	3732	4843.0498	up	down	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230622	50.8	50.8	50	50	320	50	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230622	415.55	422.25	414.9	419.9	623232	419.9	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230622	1315	1344	1290	1338.3	11654	1338.3	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230622	188.25	189.25	177.85	178.25	4893	178.25	down	down	correct
541956.BSE	Ircon International Limited	20230622	86.1	86.25	83.31	84.69	436029	84.69	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230622	564	564	558	559.08	371	559.08	down	down	correct
541974.BSE	Manorama Industries Limited	20230622	1510	1510	1475.05	1476.2	275	1476.2	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230622	578.35	592.95	566.4	577.7	91847	577.7	down	down	correct
542012.BSE	A-1 Acid Limited	20230622	349.65	351.25	349.6	350.6	60486	350.6	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230622	149.95	149.95	133.3	136.05	1009	136.05	down	up	incorrect
542019.BSE	Shubham Polyspin Limited	20230622	22.77	22.9	21.1	22.03	16935	22.03	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230622	360.8	362.05	351.95	354.05	3889	354.05	down	up	incorrect
542206.BSE	Nivaka Fashions Limited	20230622	2.52	2.52	2.32	2.37	72434	2.37	down	down	correct
542231.BSE	Nila Spaces Limited	20230622	3.4	3.45	3.09	3.17	126709	3.17	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230622	71.45	74.51	71	71.08	4518	71.08	down	down	correct
542333.BSE	RPSG Ventures Limited	20230622	454.6	457.3	451	455.05	2271	455.05	up	up	correct
542351.BSE	Gloster Limited	20230622	742.55	777	735	739.85	19009	739.85	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230622	93.05	93.05	86.7	87.1	4716	87.1	down	down	correct
542383.BSE	Ritco Logistics Limited	20230622	173.2	173.2	168.05	169.6	32	169.6	down	down	correct
542399.BSE	Chalet Hotels Limited	20230622	414.05	421	408.3	410.3	14075	410.3	down	down	correct
542460.BSE	The Anup Engineering Limited	20230622	1675.05	1714.45	1621.05	1631.15	3513	1631.15	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20230622	332.45	347.55	332.45	339.25	26961	339.25	up	up	correct
542597.BSE	MSTC Limited	20230622	352.75	356.7	338.25	341.8	72146	341.8	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230622	293	297.95	290.09	296.61	52798	296.61	up	down	incorrect
542627.BSE	Chandni Machines Limited	20230622	11.99	11.99	11.62	11.62	27446	11.62	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230622	123.15	124.35	121.85	123.45	1305052	123.45	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230622	1458.95	1469.95	1414.3	1421.55	11874	1421.55	down	down	correct
542651.BSE	KPIT Technologies Limited	20230622	1065.05	1074.1	1055	1062.1	58257	1062.1	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230622	3.27	3.29	3.16	3.17	4048185	3.17	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230622	1555.05	1616.25	1555.05	1599.7	847	1599.7	up	down	incorrect
542667.BSE	White Organic Retail Limited	20230622	11.25	11.25	10.41	10.48	123364	10.48	down	down	correct
542669.BSE	BMW Industries Ltd.	20230622	29.48	29.9	28.2	29.62	31364	29.62	up	up	correct
542670.BSE	Artemis Electricals Limited	20230622	15.11	15.86	14.75	15.86	31147	15.86	up	up	correct
542677.BSE	Mahesh Developers Limited	20230622	10.7	10.7	10.7	10.7	32	10.7
542684.BSE	Prakash Pipes Limited	20230622	164	166.85	163.1	164.85	6721	164.85	up	up	correct
542685.BSE	Digicontent Limited	20230622	22	22	20.9	20.9	368	20.9	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230622	37.06	37.77	36.72	37.4	3367	37.4	up	up	correct
542725.BSE	SBC Exports Ltd.	20230622	19.55	20.05	19.25	19.7	33895	19.7	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230622	164.2	164.8	159.05	159.3	478	159.3	down	down	correct
542752.BSE	Affle India Ltd.	20230622	1135.95	1135.95	1101	1118.8	23096	1118.8	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230622	691.35	696.1	676	680.55	2460	680.55	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230622	314.95	314.95	296.4	298.1	53210	298.1	down	up	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230622	442.2	462.35	442.2	452.8	17801	452.8	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230622	60.1	61.16	58.22	58.73	166705	58.73	down	down	correct
542774.BSE	APM Finvest Ltd.	20230622	128.05	131.7	126	126.4	9123	126.4	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230622	3171.9	3171.9	3073.8	3087.55	8736	3087.55	down	down	correct
542850.BSE	Goblin India Ltd.	20230622	58	62	58	62	4000	62	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230622	1055	1146.75	1055	1145.05	83828	1145.05	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230622	21.8	22.25	19.77	20.06	3913057	20.06	down	up	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20230622	13.88	14.36	13.88	14.2	6175	14.2	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230622	30.4	30.4	27.55	27.55	2721	27.55	down	down	correct
542867.BSE	CSB Bank Ltd.	20230622	268.1	272.4	267.4	270.1	15877	270.1	up	up	correct
543282.BSE	Niks Technology Limited	20230622	245	245	245	245	0	245
570001.BSE	Tata Motors Limited	20230622	313.95	317.2	306.05	307.65	195378	307.65	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230622	975.75	995.35	971	975.9	9044	975.9	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230622	613.8	661.95	613.8	636.95	10342	636.95	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230622	144.1	146.7	141.5	142.25	395	142.25	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230622	9699.9	9776.4	9645	9663.1	84	9663.1	down	up	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230622	411.05	431	407.6	424.15	176116	424.15	up	up	correct
590025.BSE	Ginni Filaments Limited	20230622	30.5	30.5	29.1	29.1	36228	29.1	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230622	68.2	69.77	67.1	67.9	136551	67.9	down	down	correct
590031.BSE	De Nora India Limited	20230622	1568.3	1677	1568.3	1663.4	6479	1663.4	up	up	correct
590051.BSE	Saksoft Limited	20230622	321.1	327.35	312	319.15	35801	319.15	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230622	111.8	116.25	111.8	112.55	22497	112.55	up	up	correct
590071.BSE	Sundaram Finance Limited	20230622	2614.3	2624.9	2584.8	2597.7	912	2597.7	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230622	354.9	359.5	351.05	353.15	426	353.15	down	down	correct
590073.BSE	Wheels India Limited	20230622	667.9	671.9	652	657.55	505	657.55	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230622	164.05	166	157.05	158.75	4957	158.75	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230622	49.99	49.99	49.51	49.66	2535	49.66	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230622	76.26	79.1	76.24	77.27	61458	77.27	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230622	365.05	375	354.95	357.1	10017	357.1	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230622	536	539.1	523	524.65	69081	524.65	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230622	1394.95	1417.75	1364	1376.65	297451	1376.65	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230622	30.39	31.9	28.88	28.88	972	28.88	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230622	22426.0996	22696.8496	22426.0996	22523.5508	649	22523.5508	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230622	90	90	85.5	86.45	4465	86.45	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230622	475.05	484.05	466.8	469.3	128938	469.3	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230622	1065	1075	1042	1052.5	4759	1052.5	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230622	2415.1001	2448.5	2360	2395.8999	306669	2395.8999	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230622	754.55	758	741.05	745.5	354852	745.5	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230622	259.1	263	255.7	256.8	502441	256.8	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230622	810.05	817.05	803.15	804.85	141558	804.85	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230622	1.62	1.7	1.6	1.67	40392	1.67	up	down	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230622	88.01	93	87.5	89.1	15178	89.1	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230622	275.65	275.65	268.95	269.6	8876	269.6	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230622	2.08	2.08	2.04	2.05	607165	2.05	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230622	9.75	9.75	9.75	9.75	0	9.75
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230622	372.15	378.05	359.2	370.3	9508	370.3	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230622	8.58	8.59	8.42	8.42	102244	8.42	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230622	2454.45	2465.1001	2448.3501	2450.6499	413	2450.6499	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230622	767.75	767.75	748.15	751.1	2171	751.1	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230622	72.9	77.5	72.9	74.28	11483	74.28	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230622	18.11	19.29	17.84	18.23	25874446	18.23	up	up	correct
AMAL.BSE	Amal Ltd	20230622	280	280	268.5	272.9	3382	272.9	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230622	641.55	653.3	628.45	634.35	86578	634.35	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230622	67.47	69.7	67.47	69.67	2971	69.67	up	down	incorrect
AMINTAN.BSE	Amin Tannery Limited	20230622	2.01	2.09	2.01	2.03	46559	2.03	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230622	24.22	24.79	23.79	24.24	24134	24.24	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230622	25	25	23.1	24.5	2683	24.5	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230622	8.71	8.71	8.71	8.71	0	8.71
APARINDS.BSE	Apar Industries Limited	20230622	3185.05	3265	3118.25	3148.1499	12489	3148.1499	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20230622	61.7	61.7	59.22	59.67	44944	59.67	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230622	35.82	36.31	35.41	36.31	430	36.31	up	up	correct
ARFIN.BSE	Arfin India Limited	20230622	31	31	30.32	30.56	162756	30.56	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230622	1964.9	1990	1935.05	1975.1	1527	1975.1	up	down	incorrect
ARVIND.BSE	Arvind Limited	20230622	130	139	130	137.8	208973	137.8	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230622	22.74	22.95	21.48	21.52	25718	21.52	down	up	incorrect
ASHOKRE.BSE	Ashoka Refineries Limited	20230622	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230622	4.15	4.15	4.15	4.15	1000	4.15
ASIANPAINT.BSE	Asian Paints Limited	20230622	3330	3330	3241.7	3247.95	49204	3247.95	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230622	48.39	49.33	47.2	48.02	55660	48.02	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230622	566.8	575	525	527.85	22857	527.85	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230622	1990.05	1990.1	1947.4	1952.65	11299	1952.65	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230622	6.07	6.07	6.07	6.07	0	6.07
ATUL.BSE	Atul Auto Ltd	20230622	7056.9502	7105	7010.8501	7069.3501	876	7069.3501	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230622	73.98	76.89	72.2	74.21	10402	74.21	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230622	963.7	973	958.8	965.05	87033	965.05	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230622	4689.4	4689.4	4602.7	4611.8	2714	4474.1989	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230622	1202.6	1220.95	1201.4	1218	1358	1218	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230622	1526.95	1526.95	1505	1508.5	28270	1507.7099	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230622	16.26	17.34	16.2	16.89	10686140	16.89	up	down	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230622	6909.05	7013.35	6855	6901.2	692	6888.3829	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230622	7205	7208	7019.3	7033.8	43361	7004.3259	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230622	43.7	45.19	43.4	43.53	31178	43.53	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230622	2480.05	2486	2440.45	2460.1499	5206	2460.1499	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230622	315	315	308.55	309.55	18445	309.55	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230622	182.9	182.9	180	182	938	182	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230622	48.79	49.01	46.9	47.15	2075	47.15	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230622	1.23	1.23	1.21	1.21	270706	1.21	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230622	437.9	437.9	426	427.1	880	427.1	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230622	625	625	538	557.9	816	557.9	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230622	32.78	34.41	31.15	34.28	255	34.28	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230622	12.85	12.85	12.4	12.72	12987	12.72	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230622	838.95	843.7	834.8	842.8	70829	842.8	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230622	59	59.5	56.63	56.68	2138	56.68	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230622	159.5	162.65	157.3	159.45	23029	159.45	down	down	correct
BIOCON.BSE	Biocon Limited	20230622	246.75	246.75	238.5	238.95	129566	238.95	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230622	44.39	45	44.19	44.25	353	44.25	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230622	143.2	144.5	140.8	142.55	13252	142.55	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230622	410.25	410.8	405	405.75	24341	405.75	down	up	incorrect
BLUECOAST.BSE	Blue Coast Hotels Limited	20230622	3.78	3.78	3.78	3.78	0	3.78
BNL.BSE	Beekay Niryat Limited	20230622	59	64	59	60.12	118292	60.12	up	down	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230622	76.3	76.9	73.74	74.65	38218	74.65	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230622	540.05	548.3	533	535.25	43422	535.25	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230622	19220.0508	19315	18770	18880.8008	1256	18880.8008	down	up	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230622	373.95	378.6	371	373.45	53332	373.45	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20230622	32.25	32.25	31.35	31.43	2584	31.43	down	down	correct
BSOFT.BSE	BSOFT	20230622	340.95	345.4	335	343.9	186751	343.9	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230622	115.85	115.85	114.55	115.1	34603	115.1	down	up	incorrect
CANBK.BSE	Canara Bank	20230622	306	306.95	299.2	300.8	149831	300.8	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230622	124.1	126.4	121.5	121.85	184192	121.85	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230622	7.1	7.17	7	7	20932	7	down	down	correct
CEATLTD.BSE	CEAT Limited	20230622	2050.05	2113.5	2050.05	2060.3	13786	2060.3	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230622	6.5	6.6	6.45	6.47	69364	6.47	down	up	incorrect
CESC.BSE	CESC Limited	20230622	73.02	73.4	72.63	72.9	86596	72.9	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230622	748.65	751.45	735.8	739	123291	739	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230622	362.9	363.75	351	352.75	4261	352.75	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230622	173	175.75	170.7	172	9632	172	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230622	117.75	117.75	114.6	115.45	4689	115.45	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230622	30.45	30.45	30.45	30.45	0	30.45
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230622	3.01	3.49	3.01	3.06	4987	3.06	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230622	1153.9	1153.9	1095.65	1099.95	30866	1099.95	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230622	26.41	26.41	26.41	26.41	156	26.41
CINEVISTA.BSE	Cinevista Limited	20230622	12.61	12.75	12.2	12.22	2102	12.22	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230622	24.4	25.68	24.4	25.68	679	25.68	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230622	1652.95	1652.95	1626.25	1636.9	8490	1636.9	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230622	4.86	4.96	4.66	4.83	945600	4.83	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230622	20.1	20.75	19.86	20.08	25547	20.08	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20230622	68.59	69.51	67	67.56	69455	67.56	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230622	33.64	33.75	33.01	33.27	6023	33.27	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230622	22.2	24.5	22.2	24.5	498	24.5	up	down	incorrect
CSL.BSE	Continental Securities Limited	20230622	7.9	8.59	7.6	8.19	22221	8.19	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230622	61.4	63	61.4	61.75	160	61.75	up	up	correct
CUB.BSE	City Union Bank Ltd	20230622	125.5	125.75	123.25	124	206377	124	down	down	correct
CYIENT.BSE	Cyient Limited	20230622	1461	1504.15	1441.25	1492.7	14151	1492.7	up	up	correct
DABUR.BSE	Dabur India Limited	20230622	566.05	567.1	560.2	562.1	43531	562.1	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230622	44.02	46.95	44.02	44.45	28475	44.45	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230622	562	565.75	545.05	551.3	58720	551.3	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230622	117.5	120.15	116.7	117.3	40874	117.3	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230622	16.09	16.09	15.51	16.09	4328	16.09
DHRUV.BSE	Dhruv Consultancy Services Limited	20230622	50.85	52	49.4	50.75	26492	50.75	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230622	699.1	702.8	682	685.75	530	685.75	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230622	47.01	48.25	46.72	47.64	8448	47.64	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230622	381.7	383.2	375	377.75	3958	377.75	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230622	96	98	92.63	94.51	19980	94.51	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230622	4900.0498	4924.25	4891.5498	4899.7002	3434	4899.7002	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230622	236.2	236.2	236.2	236.2	0	236.2
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230622	525	538.2	506.2	522.05	8338	522.05	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230622	7.1	7.1	6.62	7.1	2623	7.1
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230622	90.56	95.63	90.56	94.48	273553	94.48	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230622	62.9	62.9	61	62	53	62	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230622	338	338	318.8	322.05	6244	322.05	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230622	5.15	5.15	4.83	4.89	26287	4.89	down	down	correct
EIHOTEL.BSE	EIH Limited	20230622	212.5	213.95	208.1	208.45	21005	208.45	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230622	123.35	123.85	117.95	119.5	77264	119.5	down	down	correct
EMAMILTD.BSE	Emami Limited	20230622	414	424.35	414	417.95	11758	417.95	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230622	76	76	75	75	172	75	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230622	1535.1	1610	1535.1	1594.4	5820	1594.4	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230622	17.3	17.66	16.95	17.18	17789	17.18	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230622	119.5	120.2	113.4	115.15	626194	115.15	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230622	17.5	17.5	16.52	17.41	354	17.41	down	down	correct
ESCORTS.BSE	Escorts Limited	20230622	2179.5	2188.2	2139.9	2160.05	6704	2153.3234	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230622	11.84	12.15	11.84	11.84	145511	11.84
ESTER.BSE	Ester Industries Limited	20230622	112.6	115.85	112.6	113.8	17626	113.8	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230622	335	336.5	332.2	334.5	6749	334.5	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230622	103.44	103.44	100.25	102	5479	102	down	down	correct
FEL.BSE	Future Enterprises Limited	20230622	0.76	0.77	0.76	0.77	50779	0.77	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20230622	4.5	4.75	4.5	4.73	18414	4.73	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230622	36	36	36	36	3000	36
GAIL.BSE	GAIL (India) Limited	20230622	106.5	106.75	104	104.5	1329533	104.5	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230622	11.5	11.84	10.72	11.72	1432	11.72	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230622	603.8	603.8	577.85	584	2130	584	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230622	1060.55	1130	1052.55	1110.55	24160	1110.55	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230622	364.55	375.55	355.95	362.55	3574	362.55	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230622	3.51	3.51	3.2	3.4	30000	3.4	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230622	2.24	2.24	2.01	2.05	155933	2.05	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230622	3.82	3.82	3.64	3.66	406789	3.66	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230622	109.6	111.65	105.65	107.48	111117	107.48	down	down	correct
GEPIL.BSE	GE Power India Limited	20230622	166.75	167.7	158.4	161.1	37407	161.1	down	down	correct
GHCL.BSE	GHCL Limited	20230622	526.9	526.9	513.85	520.65	31234	503.15	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230622	82	97.03	78.5	97.03	76283	97.03	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230622	90.5	91.95	90	90.05	3060	90.05	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230622	70.4	72.94	67.52	67.96	7744	67.96	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230622	38.5	39.73	36.51	39.65	22041	39.65	up	down	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230622	172.05	174.25	165.65	167.3	296767	167.3	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230622	99.8	103.98	98.7	99.22	13443	99.22	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230622	506.95	506.95	492	497.45	13619	497.45	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230622	116	116	116	116	0	116
GOKAKTEX.BSE	Gokak Textiles Limited	20230622	34.28	34.28	31.05	33.6	13197	33.6	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230622	107.1	110.35	106.7	108.46	11822	108.46	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230622	42.14	43.99	42.14	42.15	623	42.15	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230622	130.95	135.15	130.75	131.4	143623	131.4	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230622	103.6	104	100.51	102.05	4005	102.05	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230622	115.75	115.8	113.7	114	27025	114	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230622	108	109	105.7	106.7	25982	106.7	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230622	139.25	142	138.25	138.65	120170	138.65	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230622	298.85	300.2	294.8	296.4	19084	296.4	down	down	correct
GSS.BSE	GSS Infotech Limited	20230622	186	199.6	186	194.55	119640	194.55	up	up	correct
GTL.BSE	GTL Limited	20230622	6.18	6.27	6.1	6.2	87347	6.2	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230622	0.83	0.84	0.8	0.81	14202180	0.81	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230622	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230622	3825	3830.3501	3747.1001	3763.7	61357	3763.7	down	down	correct
HALDER.BSE	Halder Venture Limited	20230622	263.1	279.4	263.1	271.9	116	271.9	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230622	4.45	5.2	4.45	4.51	1531	4.51	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230622	1.78	1.78	1.7	1.74	10152	1.74	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230622	6408.6499	6409	6352	6377.6001	377	6377.6001	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230622	444	444.9	442.05	443.03	29	443.03	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230622	3.74	3.74	3.4	3.74	8118	3.74
HBLPOWER.BSE	HBL Power Systems Limited	20230622	149	151.65	146.2	149.7	378341	149.7	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230622	14.08	14.24	13.95	13.99	145970	13.99	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230622	1173.95	1173.95	1159	1163.3	17496	1163.3	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230622	2719.8999	2738.6001	2708.8999	2715.1001	98728	2715.1001	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230622	2056.05	2065.3501	2000.65	2016.55	61006	2016.55	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230622	1641.25	1656.9	1638.3	1643.65	475118	1643.65	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230622	3.18	3.18	3.18	3.18	0	3.18
HEIDELBERG.BSE	HeidelbergCement India Limited	20230622	172	176.95	172	173.95	49059	173.95	up	down	incorrect
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230622	2825	2861.8501	2817.95	2823.7	9193	2823.7	down	down	correct
HIL.BSE	HIL Limited	20230622	3210	3210	3125	3162.3999	651	3162.3999	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230622	421	425.4	416.25	420.1	161245	420.1	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230622	15.3	15.35	14.9	15.02	72894	15.02	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230622	13.39	13.39	12.52	13.39	108185	13.39
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230622	215.55	219.3	211.8	213.55	87692	213.55	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230622	2679.95	2679.95	2649	2654.6001	21581	2654.6001	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230622	291.1	300	281.25	284.9	285	284.9	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230622	58.1	61.19	58.1	59.88	9338	59.88	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230622	27.11	27.75	26.27	26.8	28925	26.8	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230622	42468.1992	42629.6016	41758	42142.0508	44	42142.0508	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230622	127.26	132.5	122.95	131.06	735467	131.06	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230622	135.05	138.35	132.5	134.1	263584	134.1	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230622	924.65	935.45	921.7	925.8	325860	925.8	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230622	563.35	577.6	559.85	562.65	78922	562.65	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230622	3.87	3.87	3.6	3.74	7039	3.74	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230622	7.71	7.82	7.42	7.46	38507050	7.46	down	down	correct
IFCI.BSE	IFCI Limited	20230622	12.3	12.34	11.85	11.93	3218602	11.93	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230622	325.95	326.4	315.6	316.45	4192	316.45	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230622	36.15	36.15	34.25	36.1	103	36.1	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230622	484.05	494.6	476.15	477.9	22162	477.9	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230622	2.9	3.25	2.9	3.05	9627	3.05	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230622	789.25	790.5	780	786.75	565	786.75	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230622	197.05	200.95	192.25	193.95	10537	193.95	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230622	32.79	34.23	31.2	34.15	7585	34.15	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230622	48.95	51.5	48.31	48.53	6915	48.53	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230622	3.76	3.76	3.76	3.76	51	3.76
INDRENEW.BSE	Ind Renewable Energy Limited	20230622	13.11	14.2	13.11	13.42	5300	13.42	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230622	1287.05	1287.85	1269.95	1273.35	46729	1273.35	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230622	166.05	169.65	164.7	165.15	234217	165.15	down	down	correct
INFY.BSE	Infosys Limited	20230622	1292.75	1292.75	1273.35	1282.6	437586	1282.6	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230622	27.8	27.8	26	26.72	3468	26.72	down	down	correct
IOB.BSE	Indian Overseas Bank	20230622	24.45	24.67	24.1	24.21	762752	24.21	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230622	92.1	92.85	91.7	91.94	1537803	91.94	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230622	446.9	448.5	440.95	444	15765	444	down	down	correct
ISWL.BSE	India Steel Works Limited	20230622	1.93	1.93	1.81	1.81	127927	1.81	down	down	correct
ITC.BSE	ITC Limited	20230622	448	449.65	445.7	447.55	254034	447.55	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230622	165.6	169.3	161.45	163.35	58855	163.35	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230622	8	8	7.65	7.69	79149	7.69	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230622	27.22	27.22	25.5	25.69	6635	25.69	down	down	correct
IZMO.BSE	Izmo Ltd	20230622	210	226.5	206.1	225.05	35965	225.05	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230622	74	74	71.5	72.48	10422	72.48	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230622	77.88	78.1	76.13	76.51	13402	76.51	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230622	171.95	172.5	166.25	168.05	72123	168.05	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230622	49.24	49.5	46.03	46.56	7436	46.56	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230622	241.55	245	241.55	242.2	1494	242.2	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230622	4044	4044	3901.1001	3901.1001	4	3901.1001	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230622	274	276.45	263	266.7	13354	266.7	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230622	6.38	6.38	6.3	6.36	9574	6.36	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230622	24.54	25.7	24.4	24.41	30771	24.41	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230622	91.55	92.7	90.14	90.92	7863	90.92	down	down	correct
JCTLTD.BSE	JCT Limited	20230622	2.18	2.18	2.11	2.13	594923	2.13	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230622	5.47	6.03	5.47	6.03	53	6.03	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230622	85	90.6	85	89.28	11819	89.28	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230622	23.43	23.62	22.05	22.47	34782	22.47	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230622	240.7	241.8	231	231.95	39650	231.95	down	down	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230622	578.05	586.55	573.85	583.85	82991	583.85	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230622	363	364.55	347.35	354	12699	354	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230622	21.27	21.86	20.81	21.07	13281	21.07	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230622	41	41.27	39.59	39.97	558552	39.97	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230622	17.42	17.45	16.17	16.17	538	16.17	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230622	314	314	302.8	304.8	8480	304.8	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230622	325.45	325.45	321	322.3	63373	322.3	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230622	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230622	73.13	75.21	70.6	71.68	824064	71.68	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230622	7.97	8.11	7.84	7.9	1490123	7.9	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230622	6.11	6.18	5.98	6.08	19272000	6.08	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230622	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230622	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230622	332.9	336.75	325.55	327.7	32813	327.7	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230622	750.05	763	745.9	752.05	33050	752.05	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230622	12.92	12.92	12.92	12.92	226142	12.92
JTEKTINDIA.BSE	JTEKT India Ltd	20230622	145.25	145.25	134.95	139.85	22468	139.85	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230622	495.95	509.9	493.1	494.9	87523	494.9	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230622	394.05	404.2	392.15	393.9	27446	393.9	down	down	correct
JYOTI.BSE	Jyoti Limited	20230622	36.75	39.72	36.75	39.72	44584	39.72	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230622	1400	1400	1350	1363.7	13910	1363.7	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230622	455.95	459	443.5	450.85	15312	450.85	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230622	1287.75	1297.75	1279	1279.55	2059	1279.55	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230622	539.95	539.95	523.1	527.6	10842	527.6	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230622	9.2	9.7	8.7	9.2	4749	9.2
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230622	210	220.95	208	211.45	3429	211.45	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230622	323.2	325.55	318.05	319.65	3239	319.65	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230622	71.98	73.5	70.21	70.47	2688	70.47	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230622	112.9	113.8	111.75	113.65	441	113.65	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230622	5.97	5.97	5.67	5.77	20629	5.77	down	up	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230622	123.85	126.8	122	122.45	176823	122.45	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230622	12550	12550	11355.0996	11355.0996	231	11355.0996	down	up	incorrect
KBSINDIA.BSE	KBS India Limited	20230622	10.05	10.39	9.7	10.11	32853	10.11	up	down	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230622	25	25	24	24.5	1874	24.5	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230622	1.8	1.87	1.77	1.83	116046	1.83	up	up	correct
KCP.BSE	The KCP Limited	20230622	108.4	109.25	107	107.05	5213	107.05	down	up	incorrect
KDDL.BSE	KDDL Limited	20230622	1345.15	1385	1317.2	1338.65	4399	1338.65	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20230622	80.88	80.88	77.5	78.02	5452	78.02	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230622	66.06	67.75	65	66.76	718519	66.76	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230622	94.93	94.93	94.93	94.93	1	94.93
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230622	56.52	57	54.7	55.26	5633	55.26	down	down	correct
KHODAY.BSE	Khoday India Limited	20230622	84	84	84	84	0	84
KHOOBSURAT.BSE	Khoobsurat Limited	20230622	1.24	1.27	1.24	1.24	187071	1.24
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230622	1.39	1.39	1.39	1.39	0	1.39
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230622	479.9	479.9	460.3	464.6	9092	464.6	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230622	595.25	607.55	576.7	583.45	7424	583.45	down	up	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230622	634.25	648.15	630.85	637.65	14072	637.65	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230622	172.5	172.95	167.75	168.5	7813	168.5	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230622	17.85	17.85	16.96	16.96	169	16.96	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230622	133.25	135	131.5	133.2	72293	133.2	down	up	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230622	26.94	28.3	26.55	27.57	142491	27.57	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230622	242.1	244	236.5	239.95	51002	239.95	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230622	2.34	2.37	2.25	2.3	13403	2.3	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230622	116.65	119.35	114.55	117	22142	117	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230622	333.25	334.15	325.25	326.95	6250	326.95	down	down	correct
KOPRAN.BSE	Kopran Limited	20230622	191.3	192	175	177.25	100185	177.25	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230622	1849.9	1849.9	1830.55	1835.75	82032	1835.75	down	down	correct
KRBL.BSE	KRBL Limited	20230622	348	352.95	346	350.75	26989	350.75	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230622	112.9	112.9	110	111.45	3517	111.45	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230622	16.7	17.35	16.7	17.35	601	17.35	up	up	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230622	58.86	60.57	57.3	58.16	41678	58.16	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230622	1827.25	1827.25	1827.25	1827.25	61	1827.25
KSCL.BSE	Kaveri Seed Company Limited	20230622	512.5	513.3	508	509.25	3389	509.25	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230622	162.2	162.2	155.4	156.5	76547	156.5	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230622	66.88	68.28	66.88	67.61	926	67.61	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230622	12899	13006	12846	12898.2998	534	12898.2998	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230622	955.05	974.8	933.95	939.45	17769	939.45	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230622	77.2	78.85	76.51	77.24	1707	77.24	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230622	11.97	11.98	11.15	11.52	34851	11.52	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230622	25.04	25.5	24.51	24.61	412356	24.61	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230622	116.6	122	116.6	118.85	6707	118.85	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230622	2414.8501	2424	2380.95	2415.8501	52045	2415.8501	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230622	5008.05	5038.15	4970	5022.35	15695	5022.35	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230622	88.8	89.5	84	84.53	178813	84.53	down	down	correct
LUPIN.BSE	Lupin Limited	20230622	868	868.3	835.2	851.9	115384	851.9	down	up	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230622	4.46	4.68	4.46	4.62	15926	4.62	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230622	1386	1392.4	1375.95	1379.45	23739	1379.45	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230622	325.75	328	309.4	312.8	170074	312.8	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230622	331.55	340	325	327.8	9229	327.8	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230622	129.85	129.85	125.05	125.05	31	125.05	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230622	43.7	44.1	42.97	43.43	4655	43.43	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230622	5.61	5.85	5.45	5.62	6554	5.62	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230622	28.15	28.27	27.49	27.74	954085	27.74	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230622	457.1	459.95	449.05	455.75	2780	455.75	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230622	39.05	42.7	39	41.35	18398	41.35	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230622	67.56	68.78	67.15	67.44	46591	67.44	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230622	127.1	128.7	124.55	126	559456	126	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230622	17.4	17.95	16.9	17.25	8823	17.25	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230622	55.05	55.05	53.55	54.23	3189	54.23	down	down	correct
MARICO.BSE	Marico Limited	20230622	526.05	527.65	520.65	523.95	15094	523.95	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230622	9459.9502	9492.9502	9376.5996	9391.0498	32008	9391.0498	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230622	585.4	586.75	571.5	581.15	46056	581.15	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230622	121.9	124.45	120.2	121.55	21503	121.55	down	up	incorrect
MAYUKH.BSE	Mayukh Dealtrade Limited	20230622	10.19	10.19	9.32	10.09	11308	10.09	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230622	1614.75	1644.6	1592	1621.1	17825	1621.1	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230622	18.09	18.09	14.85	15.5	7764	15.5	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230622	2.8	2.84	2.8	2.82	5	2.82	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230622	62.6	63.99	62.56	63.98	374	63.98	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230622	740.05	791.8	740.05	764.05	230311	764.05	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230622	249	249.7	234.3	236.15	2699	236.15	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230622	296.45	296.7	289.2	290.1	6546	290.1	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230622	9.6	9.6	9.16	9.5	1212	9.5	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230622	18.12	19.72	18.1	19.69	824	19.69	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230622	16.6	16.8	15.85	16.4	213817	16.4	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230622	50.3	51.7	50.3	50.78	21059	50.78	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230622	25.02	27.96	25.01	26.4	2825	26.4	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230622	1044.9	1050	1018	1018.85	1721	1018.85	down	down	correct
MPSLTD.BSE	MPS Limited	20230622	1146	1159.35	1125.7	1132.9	2265	1132.9	down	down	correct
MRF.BSE	MRF Limited	20230622	100429.8984	100900	99501.1016	99851	250	99851	down	up	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230622	8.78	8.79	8.68	8.7	20767	8.7	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230622	135.5	136.5	129.3	130.85	12082	130.85	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230622	48.16	50	48.16	49.8	10598	49.8	up	up	correct
NAM.BSE	Nam Securities Limited	20230622	61.4	63.15	61.4	63.15	964	63.15	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230622	407	418.5	396	400.85	45632	400.85	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230622	83.33	84.49	82.55	83.74	299889	83.74	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230622	1573	1577.9	1505	1514.85	4144	1514.85	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230622	4454.6499	4469	4313.6499	4401.6499	7819	4401.6499	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230622	143	143	140	141.95	7458	141.95	down	down	correct
NCC.BSE	NCC Limited	20230622	122.15	124.45	121.15	122.5	116864	122.5	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230622	5.16	5.16	5.16	5.16	100	5.16
NCLIND.BSE	NCL Industries Limited	20230622	201	205	199.7	203.85	36497	203.85	up	down	incorrect
NDL.BSE	Nandan Denim Limited	20230622	20.87	21.74	20.15	20.88	42146	20.88	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230622	14.4	14.4	14.4	14.4	16	14.4
NESTLEIND.BSE	Nestlé India Limited	20230622	22799.8496	22949.25	22492.6504	22528.75	1037	22528.75	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230622	54.45	55.5	54.45	54.71	3173	54.71	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230622	638.8	650.25	628.8	634.9	23690	634.9	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230622	20.39	20.45	19.01	20.4	10027	20.4	up	up	correct
NFL.BSE	National Fertilizers Limited	20230622	70.82	72.45	70.19	70.62	139617	70.62	down	down	correct
NHPC.BSE	NHPC Ltd	20230622	45.99	46.57	45.2	45.46	3234024	45.46	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230622	122.2	123.8	120.2	123	14239	123	up	down	incorrect
NILE.BSE	Nile Limited	20230622	795	808.9	788.5	794.15	3872	794.15	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230622	644.05	644.05	644.05	644.05	0	644.05
NITCO.BSE	NITCO Limited	20230622	19.2	19.2	18.61	18.64	6706	18.64	down	down	correct
NMDC.BSE	NMDC Limited	20230622	106.65	106.95	105.3	105.85	286478	105.85	down	down	correct
NOCIL.BSE	NOCIL Limited	20230622	219.85	223.95	217.15	222.45	29297	222.45	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230622	11.75	11.75	11.25	11.5	1619	11.5	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230622	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230622	17.11	17.11	17.11	17.11	0	17.11
NTCIND.BSE	ntc industries limited	20230622	81.65	85.85	81	82.76	2278	82.76	up	up	correct
NTPC.BSE	NTPC Limited	20230622	187.2	187.5	183.5	184.45	240524	184.45	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230622	122	122	120	120	919	120	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230622	81.78	87.31	80.46	87.3	25647	87.3	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230622	3900.05	3905.55	3841.3501	3848.55	3032	3848.55	down	down	correct
OIL.BSE	Oil India Limited	20230622	253.9	253.9	246.05	247.3	54964	247.3	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20230622	133.7	133.7	133.7	133.7	0	133.7
OLYMPTX.BSE	Olympia Industries Limited	20230622	97.7	105	96.75	98.75	1738	98.75	up	down	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230622	56	56.25	54.75	55.28	3496	55.28	down	down	correct
OMAXE.BSE	Omaxe Limited	20230622	52.19	52.26	51.5	51.74	40151	51.74	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230622	160	160.95	157.55	158.95	400992	158.95	down	up	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20230622	77	78.3	76.02	76.35	38846	76.35	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230622	155.35	155.35	142.75	143.95	11711	143.95	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230622	182.15	183.8	174.5	178.3	3778	178.3	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230622	7.18	7.18	7.18	7.18	0	7.18
ORIENTBELL.BSE	Orient Bell Limited	20230622	535	545	532	536.15	958	536.15	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230622	809.2	809.95	797.75	799	602	799	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230622	42.13	42.75	41.45	41.75	39349	41.75	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230622	3390	3428.2	3005	3075.6001	9249	3075.6001	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230622	1.1	1.1	1	1	117432	1	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230622	24.2	24.2	22.76	22.98	892	22.98	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230622	10.46	10.46	10.46	10.46	0	10.46
OSIAJEE.BSE	Osiajee Texfab Limited	20230622	60.1	60.1	58.5	59.5	49171	59.5	down	down	correct
OTCO.BSE	OTCO International Ltd	20230622	5.59	5.59	5.15	5.15	1602	5.15	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230622	6.17	6.8	6.17	6.8	14403	6.8	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230622	38286	38341	37821	37959.1992	330	37959.1992	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230622	50.04	50.05	49.11	49.75	14215	49.75	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230622	8	8	7.7	7.88	59014	7.88	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230622	114.1	115.06	110.82	112.25	60547	112.25	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230622	81.75	88.59	81.6	82.06	4575	82.06	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230622	6.47	6.5	6.08	6.18	31478	6.18	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230622	24.5	25.15	24.5	25.07	330	25.07	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230622	250.5	255	246.4	248.35	6461	248.35	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230622	11.6	12.65	11.6	12.44	10299	12.44	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230622	27.12	27.25	26.85	26.92	137978	26.92	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230622	76	76	76	76	1000	76
PEL.BSE	Piramal Enterprises Limited	20230622	954.5	976.5	912.95	929.7	441346	929.7	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230622	82.5	82.5	76.93	77.94	61565	77.94	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230622	209	209.35	200.95	203.25	957696	203.25	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230622	5036.55	5160.85	5036.55	5136.85	301	5136.85	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230622	55	55	55	55	200	55
PHRMASI.BSE	Phaarmasia Limited	20230622	23.81	23.81	23.81	23.81	1	23.81
PIFL.BSE	Pacheli Industrial Finance Limited	20230622	6.65	6.65	6.32	6.32	1887	6.32	down	down	correct
PIIND.BSE	PI Industries Limited	20230622	3999	3999	3845.55	3863.8	12897	3863.8	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230622	6.99	6.99	6.39	6.39	3680	6.39	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230622	63.1	63.1	62	62.07	6345	62.07	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230622	109.8	109.8	102.55	102.55	6	102.55	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230622	258.1	258.1	252.75	253.65	116879	253.65	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230622	86.72	87.35	82.48	83.01	79482	83.01	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230622	570.15	579	569.45	575.8	25141	575.8	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20230622	232	234.75	229.4	231.15	36336	231.15	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230622	20.29	20.29	19.31	19.43	1261	19.43	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230622	128.9	129.25	126.1	127.3	2771	127.3	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230622	23.5	24.01	23.2	23.36	57609	23.36	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230622	277.85	277.85	270.8	270.8	5	270.8	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230622	915.95	922.7	892.65	896.15	364	896.15	down	down	correct
PVR.BSE	PVR Limited	20230622	1399.95	1399.95	1378.25	1381.75	8469	1381.75	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230622	49.99	49.99	49.51	49.66	2535	49.66	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230622	2.76	2.76	2.5	2.76	832	2.76
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230622	23.63	24.32	22.02	23.99	267	23.99	up	down	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230622	57.1	62.4	56.96	59	2825	59	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230622	1220.25	1235.45	1209.75	1218.2	11087	1218.2	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230622	10.63	10.63	9.4	10.1	35443	10.1	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230622	557.8	578	547.55	573.2	169386	573.2	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230622	860	870	840.1	842.25	7629	842.25	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230622	14.75	14.94	13.91	14.15	5077047	14.15	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230622	39	39.9	38	38.1	3002	38.1	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230622	946.5	947.1	924.05	932.3	5124	932.3	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230622	4.38	4.59	4.17	4.2	2481	4.2	down	up	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230622	276	276	275.2	275.2	257	275.2	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230622	3849.95	3850	3760.1001	3767.25	35	3767.25	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230622	34	35.8	34	34.5	5688	34.5	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230622	794.15	799.8	773.15	779.1	1361	779.1	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230622	171.05	172.5	166.35	167.1	404367	167.1	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230622	2.24	2.31	2.2	2.28	15706	2.28	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230622	1.14	1.15	1.12	1.15	2558977	1.15	up	up	correct
RECLTD.BSE	REC Limited	20230622	163.8	163.95	156.5	159	1001602	159	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20230622	10.74	10.75	10.05	10.15	30930	10.15	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230622	3.15	3.51	3.15	3.36	38760	3.36	up	down	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20230622	925.95	925.95	903.7	905.1	2360	905.1	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230622	8.9	9.05	8.85	8.97	90173	8.97	up	down	incorrect
RELIABVEN.BSE	Reliable Ventures India Limited	20230622	11.39	11.39	10	10.77	11438	10.77	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230622	2561.7	2572.8999	2532.25	2535.6001	61620	2535.6001	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230622	244.55	245	236.35	237	904	237	down	down	correct
RML.BSE	Rane (Madras) Limited	20230622	639.6	640.05	614.9	615.85	4812	615.85	down	up	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230622	2.13	2.15	2.09	2.14	431992	2.14	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230622	26.29	26.29	26.29	26.29	1507	26.29
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230622	11.5	11.5	11.5	11.5	100	11.5
RPOWER.BSE	Reliance Power Limited	20230622	15.03	15.2	14.52	14.77	22321750	14.77	down	down	correct
RSCINT.BSE	RSC International Limited	20230622	4.25	4.25	4.25	4.25	1500	4.25
RSDFIN.BSE	RSD Finance Limited	20230622	81	81	81	81	42	81
RSYSTEMINT.BSE	R Systems International Limited	20230622	406	415	405.2	410.7	24804	410.7	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230622	118.7	118.9	115	115.7	9821	115.7	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230622	70.33	71.75	69	69.88	61485	69.88	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230622	313.5	316.55	308.35	309.25	7174	309.25	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230622	11.4	11.65	11	11.01	60723	11.01	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230622	130.7	131.7	126.5	127.75	18109	127.75	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230622	51	52.9	48.8	50.3	794	50.3	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230622	268.5	268.55	250.25	254.6	849	254.6	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230622	2.99	3.1	2.99	3.06	15350	3.06	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230622	144.5	144.8	141.15	142	5992	142	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230622	1270.25	1288	1256	1260.6	8373	1260.6	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230622	305.95	314.75	298	303.55	11949	303.55	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230622	471.3	471.35	456.65	460.2	17548	460.2	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230622	69	70	66	66.99	13346	66.99	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230622	6919.9502	6919.9502	6830.2002	6841.2998	862	6841.2998	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230622	0.44	0.44	0.44	0.44	0	0.44
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230622	40.28	41.45	40.13	40.44	16051	40.44	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230622	885	887.15	871.65	879.9	18336	879.9	down	down	correct
SBIN.BSE	State Bank of India	20230622	566.4	568.9	561.1	563.05	433310	563.05	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230622	678.02	685	678.02	679.36	3190	679.36	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230622	104.25	105.8	103.43	104.26	33998	104.26	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230622	16.95	16.95	16.95	16.95	561	16.95
SGL.BSE	STL Global Limited	20230622	14.29	14.59	14.01	14.01	16013	14.01	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230622	715.05	725.15	707.15	711.75	1898	711.75	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230622	27.61	27.61	27.61	27.61	10	27.61
SHESHAINDS.BSE	Sheshadri Industries Limited	20230622	17.4	17.4	17.34	17.34	2740	17.34	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230622	11.66	11.66	11.66	11.66	4	11.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230622	257.85	261.35	250.65	254.25	624872	254.25	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230622	399.1	399.6	387	397.45	24176	397.45	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230622	25.85	25.99	25.55	25.65	9144	25.65	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230622	73	73	73	73	64	73
SHKARTP.BSE	Shree Karthik Papers Limited	20230622	7.31	7.48	7.3	7.46	1881	7.46	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230622	25657.9004	25992.9492	25512.0508	25620	863	25620	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230622	189.15	194.9	189.15	191.4	5382	191.4	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230622	36.8	38.5	34.96	35.93	204	35.93	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230622	325.9	332.6	322.4	331.15	8284	331.15	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230622	53	53	50.35	50.5	7348	50.5	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230622	329.15	332.3	320.65	326.9	237	326.9	down	up	incorrect
SITINET.BSE	SITI Networks Limited	20230622	0.79	0.8	0.78	0.8	932448	0.8	up	up	correct
SML.BSE	Soni Medicare Limited	20230622	20.18	20.18	20.18	20.18	12	20.18
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230622	94.93	94.95	92.05	92.44	3654	92.44	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230622	302.8	302.85	292.8	296.85	2538	296.85	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230622	18.15	18.35	17.95	18.12	1873997	18.12	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230622	24.1	25	23.26	23.5	4723	23.5	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230622	1.4	1.4	1.3	1.3	12556	1.3	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230622	16.8	17	16.21	16.68	1427	16.68	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230622	49.9	49.9	46.1	49.4	341	49.4	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230622	65.95	65.96	63.5	63.91	8055	63.91	down	down	correct
SRF.BSE	SRF Limited	20230622	2389.3	2415	2357	2362.6499	9521	2362.6499	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230622	34	37.85	34	36.9	523	36.9	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230622	3.42	3.42	3.42	3.42	115	3.42
SSWL.BSE	Steel Strips Wheels Limited	20230622	186	197.95	186	192.95	169817	192.95	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230622	0.9	0.9	0.9	0.9	0	0.9
STAR.BSE	Strides Pharma Science Limited	20230622	415	416.9	405.55	413.9	37665	413.9	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230622	262	262	251.3	260	94	260	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230622	141.95	142.4	141.15	141.45	345	141.45	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230622	13.8	14.49	13.8	14.49	202	14.49	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230622	10.09	10.1	10.05	10.05	99057	10.05	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230622	2614.3	2624.8999	2584.8	2597.7	912	2597.7	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230622	173.95	176.85	165	167.05	1855	167.05	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230622	991.75	996.2	986.1	990.1	798354	990.1	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230622	444	447.45	435.05	440	38495	440	down	up	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230622	6.3	6.48	6.25	6.39	18520	6.39	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230622	395.95	402.1	389.05	390.05	5325	390.05	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230622	9.6	9.7	9.33	9.6	16294	9.6
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230622	59.86	60.85	59.7	60.65	439	60.65	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230622	66	67.21	65.09	65.44	21791	65.44	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230622	14.06	14.11	13.3	13.6	28357910	13.6	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230622	6.66	6.66	6.3	6.35	91447	6.35	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230622	0.34	0.34	0.34	0.34	0	0.34
SYMPHONY.BSE	Symphony Limited	20230622	927	927	916.05	918	6512	918	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230622	238	241.9	235	236.35	20763	236.35	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230622	17.85	17.85	17.22	17.31	20004	17.31	down	up	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230622	18.94	18.94	17.14	17.14	53589	17.14	down	up	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230622	855.05	860.5	840.75	842.45	20531	842.45	down	up	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230622	583.8	584.65	568.4	569.3	416157	569.3	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230622	111.3	112.15	110.6	111.1	2540093	111.1	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230622	1.63	1.64	1.52	1.52	447182	1.52	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230622	3265.95	3267	3231.8501	3238.8501	85493	3238.8501	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230622	1116	1126.5	1110.5	1119.65	137900	1119.65	up	down	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230622	5.84	5.84	5.84	5.84	13	5.84
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230622	73.49	78.25	71.57	77.37	1215116	77.37	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230622	40	40	37.86	38.07	13123	38.07	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230622	532	535.9	513.85	521.55	19299	521.55	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230622	147.7	149	144.95	145.85	37085	145.85	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230622	975.75	995.35	971	975.9	9044	975.9	up	down	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230622	1771.5	1771.5	1656.1	1674.2	11096	1674.2	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230622	3247.95	3247.95	3145.05	3220.1	10355	3220.1	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230622	119.7	122	116.28	118.95	209713	118.95	down	down	correct
TIMKEN.BSE	Timken India Limited	20230622	3307.95	3307.95	3205.8501	3248.5	6378	3248.5	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230622	331.05	331.8	324.25	328.45	7899	328.45	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230622	246.45	252.4	231.95	233.5	21385	233.5	down	down	correct
TITAN.BSE	Titan Company Limited	20230622	2999.8999	2999.8999	2955.25	2968.55	10694	2968.55	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230622	215	215	206.2	206.8	24545	206.8	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230622	18.5	18.85	17.7	17.7	31730	17.7	down	up	incorrect
TRIDENT.BSE	Trident Limited	20230622	33.41	35.35	33.41	34.15	11333340	34.15	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230622	89.01	90.15	85.73	87.17	170897	87.17	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230622	330	331	330	330.5	5600	330.5	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230622	73.25	76.49	72.84	73.83	325402	73.83	up	down	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20230622	40.84	41.4	39.61	39.81	510023	39.81	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230622	202.55	202.55	197.45	198.25	9823	198.25	down	down	correct
UBL.BSE	United Breweries Limited	20230622	1487.5	1513.1	1473.3	1505.35	7347	1505.35	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230622	127.15	127.75	123.5	124.1	2513	124.1	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230622	122	131.8	121.1	127.4	294551	127.4	up	down	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230622	8245.0996	8274.25	8143.3501	8164.75	4544	8164.75	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230622	320.5	323.8	317	318.5	30410	318.5	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230622	38	40	38	38	919	38
UNIDT.BSE	United Drilling Tools Limited	20230622	202.95	204.8	198	199	140123	199	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230622	104.23	104.23	104.23	104.23	55	104.23
UNIOFFICE.BSE	Universal Office Automation Limited	20230622	4.95	4.95	4.71	4.95	1245	4.95
UNIPHOS.BSE	Uniphos Enterprises Limited	20230622	162	165	156.3	158.3	4266	158.3	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230622	23.95	23.95	22.65	23.31	4224	23.31	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230622	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230622	405.05	405.05	378.15	384.25	8199	384.25	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230622	12.83	12.83	12.83	12.83	436	12.83
UPL.BSE	UPL Limited	20230622	686.05	686.05	671.15	674.25	25486	674.25	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230622	284.95	286	275	276.95	43201	276.95	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230622	16.5	16.7	16.1	16.19	506017	16.19	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230622	16.4	16.49	16	16.12	7816	16.12	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230622	23.99	24	23.99	24	890	24	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230622	12.5	13.44	12.25	12.9	65950	12.9	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230622	321.75	325.75	315.4	316.75	7552	316.75	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230622	22.61	22.99	21.21	21.29	14728	21.29	down	down	correct
VCU.BSE	VCU Data Management Limited	20230622	6.11	6.28	5.9	6.07	54374	6.07	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230622	281.65	282.9	279.1	280.65	210569	280.65	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230622	1726	1728.65	1703.1	1709.8	1575	1709.8	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230622	180	183.6	176.4	179.35	9477	179.35	down	up	incorrect
VERTEX.BSE	Vertex Securities Limited	20230622	2.75	2.75	2.53	2.53	41298	2.53	down	up	incorrect
VHL.BSE	Vardhman Holdings Limited	20230622	2997.25	3000	2857	2857	53	2857	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230622	517.55	536.8	512.35	517.95	9986	517.95	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230622	646.85	646.85	627.35	631.8	6727	631.8	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230622	159	165.9	158.85	162.2	3277	162.2	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230622	28.99	29.5	28.27	29.2	1200	29.2	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230622	1.04	1.05	1.01	1.02	343800	1.02	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230622	94.51	100	91.8	93.35	37385	93.35	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230622	116.45	116.45	111.1	112.1	6692	112.1	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230622	342	347.5	336.3	339.95	11730	339.95	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230622	10.92	11.1	10	10.08	47263	10.08	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230622	24	24	21.11	22.71	8340	22.71	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230622	33.66	33.66	33.65	33.66	0	33.66
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230622	5.5	5.5	5.5	5.5	0	5.5
VLSFINANCE.BSE	VLS Finance Limited	20230622	154.2	154.65	150	151.35	6862	151.35	down	down	correct
VMS.BSE	VMS Industries Limited	20230622	14.65	15.12	14.5	14.77	5203	14.77	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230622	1625	1629.9	1580.05	1603.05	3050	1603.05	down	down	correct
VOLTAS.BSE	Voltas Limited	20230622	786	789.1	778.45	782.25	53811	782.25	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230622	195.05	196.55	192	193	10279	193	down	down	correct
VSTIND.BSE	VST Industries Limited	20230622	3503.3999	3545.55	3476.75	3522.7	701	3522.7	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230622	2799.05	2820	2744	2758.75	1932	2758.75	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230622	375.1	379.85	358.75	360.5	38987	360.5	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230622	481.65	499.8	480.05	487.25	32126	487.25	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230622	0.76	0.76	0.71	0.73	58114	0.73	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230622	84.2	84.2	80.35	81.22	38939	81.22	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230622	57.89	57.89	52.2	53	13303	53	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230622	52.25	54	51.5	52.02	851	52.02	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230622	90.35	91.65	87.85	89.37	11717	89.37	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230622	267.5	276	267	267.85	61697	267.85	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230622	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230622	9882.1504	9882.1504	9749.5	9770.9502	18	9770.9502	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230622	870	870	842.4	851.7	1247	851.7	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20230622	350.2	378.45	350	362.15	1075	362.15	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230622	1451.05	1481.3	1451.05	1463.25	1162	1463.25	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230622	23	23.57	22.79	22.79	3499	22.79	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230622	56	56.31	53.1	53.53	114331	53.53	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230622	63.2	64.73	62.61	62.99	3418	62.99	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230622	194	199	186	194.85	625	194.85	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230622	228	229.45	219.9	221.2	56607	221.2	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230622	3.95	4.02	3.84	4.02	510	4.02	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230622	78.09	80.39	75.67	76.13	89442	76.13	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230622	40.7	40.7	40	40.07	60486	40.07	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230622	0.65	0.66	0.64	0.64	505734	0.64	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230622	17.7	18.4	16.1	16.61	26606	16.61	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230622	1673.1	1709	1660	1700.25	19386	1700.25	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230622	16.23	16.29	15.96	16.02	11893930	16.02	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230622	3.4	3.68	3.4	3.68	3052	3.68	up	up	correct
YORKEXP.BSE	York Exports Limited	20230622	35.5	35.5	35.5	35.5	351	35.5
YUKEN.BSE	Yuken India Limited	20230622	611.25	611.25	598.25	605	157	605	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230622	13.21	13.21	12.55	13.21	203	13.21
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230622	184.1	185.75	178.8	179.5	1387038	179.5	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230622	3.34	3.34	3.34	3.34	0	3.34
ZENITHHE.BSE	Zenith Healthcare Limited	20230622	4.04	4.04	3.93	3.96	38996	3.96	down	down	correct